[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDNA":3,"homepage-market-summary":27,"stock-options-WDNA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WDNA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree BioRevolution Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4124,0.77052,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},22.58,22.7852,-0.2052,-0.9,1773,24.74,15.67,1597.8000371035857,76.2,1344,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":389,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",134,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",225,"270521",[196,210,227,245,263,281,299,317,336,355,372],{"strike":197,"call":198,"put":206,"callItm":11,"putItm":36,"isAtm":36},16,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":180,"vega":180,"rho":205,"in_the_money":11},"WDNA  261016C00016000",5.1,7.9,0.4605,1,0.000001,0.003504,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":204,"theta":180,"vega":180,"rho":180,"in_the_money":36},"WDNA  261016P00016000",1.35,0.4779,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":36,"isAtm":36},17,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"WDNA  261016C00017000",4.1,6.9,0.999987,0.000036,-0.000005,0.000002,0.003722,{"contract_symbol":222,"symbol":222,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":180,"in_the_money":36},"WDNA  261016P00017000",-0.000024,0.000065,-0.00001,0.000003,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":36,"isAtm":36},18,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"WDNA  261016C00018000",3.1,5.9,0.999629,0.000875,-0.00013,0.000045,0.00394,{"contract_symbol":239,"symbol":239,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":36},"WDNA  261016P00018000",-0.000569,0.001254,-0.0002,0.000067,-0.000003,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":36,"isAtm":36},19,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"WDNA  261016C00019000",2.15,4.9,0.995064,0.009282,-0.001376,0.000478,0.004136,{"contract_symbol":257,"symbol":257,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":36},"WDNA  261016P00019000",-0.006402,0.011269,-0.001799,0.000602,-0.000032,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":36,"isAtm":36},20,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"WDNA  261016C00020000",1.15,3.9,0.966194,0.04876,-0.007231,0.002511,0.004207,{"contract_symbol":275,"symbol":275,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":36},"WDNA  261016P00020000",-0.038884,0.052695,-0.008414,0.002816,-0.000198,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":36,"isAtm":11},21,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"WDNA  261016C00021000",0.2,2.8,0.866851,0.139644,-0.020707,0.007193,0.003916,{"contract_symbol":293,"symbol":293,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"WDNA  261016P00021000",-0.141455,0.140254,-0.022393,0.007496,-0.000726,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":36,"isAtm":11},22,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"WDNA  261016C00022000",2,0.666032,0.236262,-0.035034,0.012169,0.003088,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":36},"WDNA  261016P00022000",1.5,-0.338729,0.228946,-0.036554,0.012237,-0.001758,{"strike":318,"call":319,"put":328,"callItm":36,"putItm":11,"isAtm":11},23,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":36},"WDNA  261016C00023000",1.55,0.425,0.402278,0.272222,-0.03438,0.012939,0.001904,{"contract_symbol":329,"symbol":329,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"WDNA  261016P00023000",0.2384,-0.684242,0.446052,-0.017722,0.011893,-0.003509,{"strike":337,"call":338,"put":346,"callItm":36,"putItm":11,"isAtm":11},24,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":36},"WDNA  261016C00024000",1.4,0.177694,0.183126,-0.023126,0.008705,0.00085,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"WDNA  261016P00024000",0.35,2.9,-0.954112,0.12078,-0.004799,0.00322,-0.005032,{"strike":356,"call":357,"put":364,"callItm":36,"putItm":11,"isAtm":11},25,{"contract_symbol":358,"symbol":358,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":36},"WDNA  261016C00025000",0.057825,0.081419,-0.010282,0.00387,0.000279,{"contract_symbol":365,"symbol":365,"bid":366,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"WDNA  261016P00025000",1.3,-0.997768,0.008786,-0.000349,0.000234,-0.005464,{"strike":373,"call":374,"put":381,"callItm":36,"putItm":11,"isAtm":36},26,{"contract_symbol":375,"symbol":375,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":322,"implied_volatility":322,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":36},"WDNA  261016C00026000",0.014012,0.025128,-0.003173,0.001194,0.000068,{"contract_symbol":382,"symbol":382,"bid":383,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"WDNA  261016P00026000",2.25,-0.999962,0.000201,-0.000008,0.000005,-0.005693,"2026-10-09T06:28:53.363703+00:00"]