[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDTE":3,"homepage-market-summary":30,"stock-options-WDTE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WDTE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance S&P 500 Weekly Distribution ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},30.3529,8.7204,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.73,28.85,28.87,28.68,29.05,-0.32,-1.1,15393.725772,34,27.41,21810.22797638247,20,767,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":477,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,54,5.75,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,213,221,229,241,258,275,292,310,332,355,375,390,404,416,425,433,442,450,459,468],{"strike":28,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"WDTE  261016C00020000",8.3,9.3,0.2903,1,0.004383,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016P00020000",0.3,0.3462,{"strike":214,"call":215,"put":219,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":216,"symbol":216,"bid":217,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"WDTE  261016C00021000",7.3,0.004603,{"contract_symbol":220,"symbol":220,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016P00021000",{"strike":222,"call":223,"put":227,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":224,"symbol":224,"bid":225,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":226,"in_the_money":11},"WDTE  261016C00022000",6.3,0.004822,{"contract_symbol":228,"symbol":228,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016P00022000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":232,"symbol":232,"bid":233,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":234,"in_the_money":11},"WDTE  261016C00023000",5.3,0.005041,{"contract_symbol":236,"symbol":236,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":183,"in_the_money":39},"WDTE  261016P00023000",-0.000006,0.00002,-0.000003,0.000001,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":244,"symbol":244,"bid":245,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"WDTE  261016C00024000",4.3,0.999987,0.000046,-0.000004,0.000002,0.00526,{"contract_symbol":252,"symbol":252,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"WDTE  261016P00024000",-0.000203,0.000523,-0.000071,0.000033,-0.000001,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":261,"symbol":261,"bid":262,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"WDTE  261016C00025000",3.3,0.999437,0.001605,-0.000153,0.000084,0.005476,{"contract_symbol":269,"symbol":269,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"WDTE  261016P00025000",-0.003081,0.006364,-0.000862,0.000399,-0.00002,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":278,"symbol":278,"bid":279,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"WDTE  261016C00026000",2.35,0.990478,0.020681,-0.001969,0.001086,0.005638,{"contract_symbol":286,"symbol":286,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"WDTE  261016P00026000",-0.024202,0.038627,-0.005231,0.002419,-0.000155,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"WDTE  261016C00027000",1.35,2.2,0.928747,0.110232,-0.010497,0.005789,0.00546,{"contract_symbol":304,"symbol":304,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"WDTE  261016P00027000",-0.107966,0.126003,-0.017063,0.007891,-0.000697,{"strike":311,"call":312,"put":323,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":313,"symbol":313,"bid":211,"ask":314,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"WDTE  261016C00028000",1.15,0.9,3,0.1714,0.847725,0.322964,-0.010726,0.010017,0.005165,{"contract_symbol":324,"symbol":324,"bid":183,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"WDTE  261016P00028000",0.35,0.1951,-0.182596,0.31906,-0.013723,0.011261,-0.001168,{"strike":333,"call":334,"put":344,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":335,"symbol":335,"bid":183,"ask":325,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"WDTE  261016C00029000",0.05,5,0.112,0.289144,0.717618,-0.01017,0.014539,0.001802,{"contract_symbol":345,"symbol":345,"bid":336,"ask":346,"last":347,"change":183,"changePercent":9,"volume":183,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"WDTE  261016P00029000",0.8,0.5,45,0.0231,-0.996865,0.096867,-0.000058,0.000405,-0.006336,{"strike":356,"call":357,"put":365,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":358,"symbol":358,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"WDTE  261016C00030000",0.2611,0.135706,0.196226,-0.015113,0.009268,0.000838,{"contract_symbol":366,"symbol":366,"bid":207,"ask":367,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"WDTE  261016P00030000",1.85,1.45,0.0913,-0.999299,0.006255,-0.000059,0.000103,-0.006571,{"strike":376,"call":377,"put":384,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":378,"symbol":378,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"WDTE  261016C00031000",0.025696,0.053858,-0.004148,0.002544,0.000159,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":389,"in_the_money":11},"WDTE  261016P00031000",1.95,2.85,-1,-0.006794,{"strike":391,"call":392,"put":399,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":393,"symbol":393,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"WDTE  261016C00032000",0.002806,0.007758,-0.000597,0.000366,0.000017,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":403,"in_the_money":11},"WDTE  261016P00032000",2.95,3.9,-0.007014,{"strike":405,"call":406,"put":412,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":407,"symbol":407,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":240,"in_the_money":39},"WDTE  261016C00033000",0.000181,0.000623,-0.000048,0.000029,{"contract_symbol":413,"symbol":413,"bid":402,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":415,"in_the_money":11},"WDTE  261016P00033000",4.9,-0.007233,{"strike":25,"call":417,"put":421,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":418,"symbol":418,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":419,"gamma":411,"theta":420,"vega":240,"rho":183,"in_the_money":39},"WDTE  261016C00034000",0.000007,-0.000002,{"contract_symbol":422,"symbol":422,"bid":414,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":424,"in_the_money":11},"WDTE  261016P00034000",5.9,-0.007452,{"strike":426,"call":427,"put":429,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":428,"symbol":428,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":183,"gamma":240,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016C00035000",{"contract_symbol":430,"symbol":430,"bid":423,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":432,"in_the_money":11},"WDTE  261016P00035000",6.9,-0.007671,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":436,"symbol":436,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016C00036000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":441,"in_the_money":11},"WDTE  261016P00036000",7,7.9,-0.00789,{"strike":443,"call":444,"put":446,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":445,"symbol":445,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016C00037000",{"contract_symbol":447,"symbol":447,"bid":179,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":449,"in_the_money":11},"WDTE  261016P00037000",8.9,-0.008109,{"strike":451,"call":452,"put":454,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":453,"symbol":453,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016C00038000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":458,"in_the_money":11},"WDTE  261016P00038000",9,9.9,-0.008329,{"strike":460,"call":461,"put":463,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":462,"symbol":462,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016C00039000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":467,"in_the_money":11},"WDTE  261016P00039000",10,10.9,-0.008548,{"strike":469,"call":470,"put":472,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":471,"symbol":471,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WDTE  261016C00040000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":388,"gamma":183,"theta":183,"vega":183,"rho":476,"in_the_money":11},"WDTE  261016P00040000",11,11.9,-0.008767,"2026-10-09T05:40:34.772204+00:00"]