[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WEBS":3,"homepage-market-summary":30,"stock-options-WEBS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WEBS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Dow Jones Internet Bear 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6048,0.7516,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.41,13.34,13.58,13.18,13.3,0.11,0.83,19338.075149,33.25,12.88,67910.27022833067,2.6,1738,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":398,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":73,"implied_volatility":181},0,4,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,219,236,254,272,291,308,325,344,361,380],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":203,"symbol":203,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"WEBS  261016C00010000",1.0199,0.983028,0.020724,-0.005443,0.000839,0.002099,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"WEBS  261016P00010000",0.6,0.7016,-0.00124,0.002935,-0.000365,0.000082,-0.000004,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":39,"isAtm":11},11,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"WEBS  261016C00011000",2.9,0.93104,0.065338,-0.017161,0.002644,0.00215,{"contract_symbol":230,"symbol":230,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"WEBS  261016P00011000",-0.017887,0.031511,-0.003916,0.000877,-0.000054,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":39,"isAtm":11},12,{"contract_symbol":239,"symbol":239,"bid":183,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"WEBS  261016C00012000",1.95,0.816443,0.130762,-0.034343,0.005291,0.001998,{"contract_symbol":247,"symbol":247,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"WEBS  261016P00012000",0.65,-0.104949,0.130083,-0.016166,0.00362,-0.000322,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":39,"isAtm":11},13,{"contract_symbol":257,"symbol":257,"bid":183,"ask":258,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"WEBS  261016C00013000",1.2,0.643112,0.183611,-0.048223,0.007429,0.001639,{"contract_symbol":265,"symbol":265,"bid":183,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"WEBS  261016P00013000",0.8,-0.317059,0.254926,-0.03168,0.007095,-0.000991,{"strike":273,"call":274,"put":283,"callItm":39,"putItm":11,"isAtm":11},14,{"contract_symbol":275,"symbol":275,"bid":183,"ask":266,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"WEBS  261016C00014000",0.4,3,0.448823,0.194768,-0.051155,0.00788,0.001176,{"contract_symbol":284,"symbol":284,"bid":183,"ask":285,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"WEBS  261016P00014000",1.35,-0.596496,0.277105,-0.034436,0.007712,-0.001915,{"strike":292,"call":293,"put":300,"callItm":39,"putItm":11,"isAtm":11},15,{"contract_symbol":294,"symbol":294,"bid":183,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"WEBS  261016C00015000",0.27764,0.165028,-0.043342,0.006677,0.000741,{"contract_symbol":301,"symbol":301,"bid":183,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"WEBS  261016P00015000",2.1,-0.819853,0.187879,-0.023349,0.005229,-0.002728,{"strike":309,"call":310,"put":317,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":311,"symbol":311,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"WEBS  261016C00016000",0.153551,0.116575,-0.030617,0.004717,0.000416,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"WEBS  261016P00016000",3.1,-0.938467,0.086948,-0.010805,0.00242,-0.003269,{"strike":326,"call":327,"put":335,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":328,"symbol":328,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"WEBS  261016C00017000",1.213,0.120298,0.082946,-0.030812,0.003991,0.000323,{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"WEBS  261016P00017000",4.1,1.2196,-0.878224,0.083207,-0.031247,0.004026,-0.00333,{"strike":345,"call":346,"put":353,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":347,"symbol":347,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"WEBS  261016C00018000",0.067483,0.054029,-0.020071,0.0026,0.000183,{"contract_symbol":354,"symbol":354,"bid":53,"ask":355,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"WEBS  261016P00018000",5,-0.931322,0.054469,-0.020456,0.002635,-0.003686,{"strike":362,"call":363,"put":371,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":364,"symbol":364,"bid":183,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"WEBS  261016C00019000",0.3,0.036031,0.032754,-0.012167,0.001576,0.000098,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"WEBS  261016P00019000",1.4,6.3,-0.963111,0.03321,-0.012472,0.001607,-0.003986,{"strike":381,"call":382,"put":389,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":383,"symbol":383,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"WEBS  261016C00020000",0.018442,0.018706,-0.006949,0.0009,0.000051,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"WEBS  261016P00020000",2.4,7.3,-0.980995,0.019087,-0.007168,0.000923,-0.00425,"2026-10-09T06:30:07.680336+00:00"]