[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WEBX":3,"homepage-market-summary":23,"stock-historical-WEBX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WEBX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Chinese Internet 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},16.89,17.3747,-0.4847,-2.79,217,25.4688,16.7358,291.7009370786517,1.8,89,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},292,25961.3834,-26.76,"2026-06-03",[176,179,186,194,202,208,214,221,228,235,241,252,260,269,278,286,294,300,308,315,321,328,335,342,348,354,360,366,373,379,384,390,396,405,411,417,424,432,439,447,453,459,470,479,488,496,503,510,517,523,529,537,545,551,557,565,572,579,585,591,597,604,610,616,621,626,631,635,639,643,647,651,656,660,665,671,676,681,686,691,695,700,705,712,716,721,726,730,734],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},14,16.8914,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-07",-0.2768,-1.57,48.0345,17,17.2784,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-06",17.6515,-0.079,-0.45,46.0345,15,17.5637,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-05",17.7305,0.9947,5.94,15.0345,16,17.2969,{"date":203,"open":19,"high":19,"low":19,"close":19,"change":204,"percent_change":205,"volume":206,"transactions":192,"vwap":207},"2026-10-02",-0.6841,-3.93,16.0345,16.76,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":199,"transactions":200,"vwap":213},"2026-10-01",17.4199,-0.2308,-1.31,17.4132,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":192,"vwap":220},"2026-09-30",17.6507,0.1728,0.99,14.0345,17.5169,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":200,"vwap":227},"2026-09-29",17.4779,-0.465,-2.59,69.0345,17.4269,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":177,"vwap":234},"2026-09-28",17.9429,0.1721,0.97,13.0345,17.7083,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":233,"transactions":177,"vwap":240},"2026-09-25",17.7708,-0.2276,-1.26,17.5625,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-24",18.06,18.095,17.97,17.9984,-0.2256,-1.24,1082.0345,24,18.0726,{"date":253,"open":254,"high":254,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":200,"vwap":259},"2026-09-23",18.33,18.224,-0.816,-4.29,114,18.3289,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",18.85,19.04,0.26,1.38,323.0345,19,18.9127,{"date":270,"open":271,"high":272,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-21",18.3,18.78,0.517,2.83,826.0345,21,18.5213,{"date":279,"open":280,"high":280,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":184,"vwap":285},"2026-09-18",18.29,18.263,0.65,3.69,114.6345,18.278,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-17",17.613,0.2091,1.2,238.0345,60,17.6401,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":219,"transactions":192,"vwap":299},"2026-09-16",17.4039,-0.3304,-1.86,17.3381,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",17.7343,-0.4038,-2.23,70.0905,18,17.9238,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":267,"vwap":314},"2026-09-14",18.1381,0.197,1.1,125.0345,18.0752,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":219,"transactions":192,"vwap":320},"2026-09-11",17.9411,0.1714,0.96,17.8018,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":177,"vwap":327},"2026-09-10",17.7697,-0.511,-2.8,13,17.8372,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":306,"vwap":334},"2026-09-09",18.2807,-0.8215,-4.3,32.0345,18.5284,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":267,"vwap":341},"2026-09-08",19.1022,-1.0417,-5.17,18.0345,19.2567,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":233,"transactions":177,"vwap":347},"2026-09-04",20.1439,0.6814,3.5,19.7611,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":233,"transactions":177,"vwap":353},"2026-09-03",19.4625,-0.2218,-1.13,19.2686,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":219,"transactions":192,"vwap":359},"2026-09-02",19.6843,0.0344,0.18,19.5161,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":199,"transactions":192,"vwap":365},"2026-09-01",19.6499,-0.2992,-1.5,19.7999,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":184,"vwap":372},"2026-08-31",19.9491,-0.6789,-3.29,43.0345,20.6745,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":219,"transactions":192,"vwap":378},"2026-08-28",20.628,0.307,1.51,20.6457,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":212,"volume":233,"transactions":177,"vwap":383},"2026-08-27",20.321,-0.2706,20.1508,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":233,"transactions":177,"vwap":389},"2026-08-26",20.5916,-0.2486,-1.19,20.4932,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":233,"transactions":177,"vwap":395},"2026-08-25",20.8402,0.253,1.23,20.4474,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-24",20.51,20.5872,-0.689,-3.24,423,22,20.6068,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":233,"transactions":177,"vwap":410},"2026-08-21",21.2762,-0.0479,-0.22,21.0404,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":326,"transactions":177,"vwap":416},"2026-08-20",21.3241,-0.8634,-3.89,21.1429,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":276,"vwap":423},"2026-08-19",22.1875,0.6536,3.04,113.1595,22.0345,{"date":425,"open":426,"high":427,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":403,"vwap":431},"2026-08-18",21.51,21.5339,-0.2281,-1.05,145.1605,21.5026,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":151,"volume":437,"transactions":267,"vwap":438},"2026-08-17",21.75,21.762,-0.0915,173.0345,21.7551,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-14",21.8535,0.1727,0.8,316.0345,69,21.8389,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":233,"transactions":177,"vwap":452},"2026-08-13",21.6808,-1.1784,-5.16,22.075,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":219,"transactions":192,"vwap":458},"2026-08-12",22.8592,-0.9059,-3.81,22.8978,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-11",23.97,24.0012,23.53,23.7651,-1.7037,-6.69,4200.5934,49,23.952,{"date":471,"open":472,"high":18,"low":473,"close":18,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-10",25.11,25.0788,0.7808,3.16,2791.142,30,25.197,{"date":480,"open":481,"high":481,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-07",24.76,24.688,0.3689,1.52,1109.577,12,24.7574,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-06",24.3191,-0.2489,-1.01,9,8,24.1986,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":486,"vwap":502},"2026-08-05",24.568,-0.5538,-2.2,16.04,24.8181,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":494,"transactions":508,"vwap":509},"2026-08-04",25.1218,0.2018,0.81,7,24.7606,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":493,"vwap":516},"2026-08-03",24.92,0.4747,1.94,9.577,24.7287,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":494,"transactions":508,"vwap":522},"2026-07-31",24.4453,0.6583,2.77,23.9838,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":494,"transactions":508,"vwap":528},"2026-07-30",23.787,0.4158,1.78,23.3054,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-29",23.3712,0.8189,3.63,13.88,11,23.2656,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-28",22.5523,0.53,2.41,22.044,10,22.4101,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":494,"transactions":508,"vwap":550},"2026-07-27",22.0223,1.1285,5.4,21.615,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":494,"transactions":508,"vwap":556},"2026-07-24",20.8938,-0.0357,-0.17,20.8566,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-23",20.9295,-0.2982,-1.4,115,35,20.9243,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":494,"vwap":571},"2026-07-22",21.2277,-0.9753,-4.39,8.234,21.4238,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":326,"vwap":578},"2026-07-21",22.203,-0.703,-3.07,23.925,23.0557,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":493,"transactions":494,"vwap":584},"2026-07-20",22.906,1.0487,4.8,22.2543,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":493,"transactions":494,"vwap":590},"2026-07-17",21.8573,-1.1058,-4.82,22.3431,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":306,"transactions":494,"vwap":596},"2026-07-16",22.9631,0.7449,3.35,23.0034,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":326,"vwap":603},"2026-07-15",22.2182,1.2982,6.21,23.222,22.585,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":494,"transactions":508,"vwap":609},"2026-07-14",20.92,-0.0313,-0.15,20.9609,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":614,"volume":543,"transactions":493,"vwap":615},"2026-07-13",20.9513,-0.2987,-1.41,21.0675,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":555,"percent_change":619,"volume":620,"transactions":9,"vwap":618},"2026-07-10",21.25,-0.79,100,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":620,"transactions":9,"vwap":623},"2026-07-09",21.42,0.04,0.19,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":630,"volume":620,"transactions":9,"vwap":628},"2026-07-08",21.38,1.48,7.44,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":555,"percent_change":634,"volume":620,"transactions":9,"vwap":633},"2026-07-07",19.9,-0.85,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":319,"percent_change":638,"volume":620,"transactions":9,"vwap":637},"2026-07-06",20.07,5.02,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":156,"volume":620,"transactions":9,"vwap":641},"2026-07-02",19.11,-0.26,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":319,"percent_change":646,"volume":620,"transactions":9,"vwap":645},"2026-07-01",19.37,5.21,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":265,"volume":620,"transactions":9,"vwap":649},"2026-06-30",18.41,0.25,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":620,"transactions":9,"vwap":653},"2026-06-29",18.16,0.48,2.71,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":120,"volume":620,"transactions":9,"vwap":658},"2026-06-26",17.68,0.51,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":620,"transactions":9,"vwap":662},"2026-06-25",17.17,-1.04,-5.71,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-06-24",18.21,-0.35,-1.89,0,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":620,"transactions":9,"vwap":673},"2026-06-23",18.56,-0.87,-4.48,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":620,"transactions":9,"vwap":678},"2026-06-22",19.43,-0.28,-1.42,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":620,"transactions":9,"vwap":683},"2026-06-18",19.71,-0.18,-0.9,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":620,"transactions":9,"vwap":688},"2026-06-17",19.89,-0.83,-4.01,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":239,"percent_change":694,"volume":670,"transactions":9,"vwap":693},"2026-06-16",20.72,-5.73,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":670,"transactions":9,"vwap":697},"2026-06-15",21.98,0.2,0.92,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":670,"transactions":9,"vwap":702},"2026-06-12",21.78,-0.11,-0.5,{"date":706,"open":707,"high":708,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":708},"2026-06-11",21.58,21.89,0.14,0.64,300,{"date":713,"open":434,"high":434,"low":434,"close":434,"change":714,"percent_change":715,"volume":670,"transactions":9,"vwap":434},"2026-06-10",0.47,2.21,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":620,"transactions":9,"vwap":718},"2026-06-09",21.28,0.09,0.42,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":620,"transactions":9,"vwap":723},"2026-06-08",21.19,-0.4,-1.85,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":59,"percent_change":729,"volume":620,"transactions":9,"vwap":728},"2026-06-05",21.59,-5.68,{"date":731,"open":732,"high":732,"low":733,"close":733,"change":555,"percent_change":89,"volume":620,"transactions":9,"vwap":733},"2026-06-04",23.18,22.89,{"date":174,"open":732,"high":735,"low":736,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},23.2,23.059999,-0.12,-0.52,10500]