[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WNC":3,"homepage-market-summary":27,"stock-options-WNC":168},{"ticker":4,"date":5,"profile":6,"quote":11},"WNC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Wabash National Corp.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},12.46,12.25,13,11.969,12.33,0.13,1.05,2909759.739422,19973,12.5434,43.5,0.5,497495.1433099885,27.8,8784,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":148},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,99,104,109,114,119,124,129,133,138,143],{"name":96,"etf":97,"change":18,"price":98,"is_up":36},"Technology","XLK",197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":36},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":36},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":85},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":85},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":374,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,1373,0.65,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",106,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",197,"270416",[195,208,225,246,271,296,317,338,356],{"strike":196,"call":197,"put":205,"callItm":36,"putItm":85,"isAtm":85},2.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":204,"in_the_money":36},"WNC   261016C00002500",9.1,10.6,9.75,12,0.6364,0.000992,{"contract_symbol":206,"symbol":206,"bid":177,"ask":69,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":85},"WNC   261016P00002500",1.2325,{"strike":209,"call":210,"put":217,"callItm":36,"putItm":85,"isAtm":85},5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":177,"changePercent":9,"volume":177,"openInterest":215,"open_interest":215,"iv":203,"implied_volatility":203,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":216,"in_the_money":36},"WNC   261016C00005000",6.5,8.2,7.31,18,0.001985,{"contract_symbol":218,"symbol":218,"bid":177,"ask":219,"last":69,"change":177,"changePercent":9,"volume":177,"openInterest":220,"open_interest":220,"iv":207,"implied_volatility":207,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":177,"in_the_money":85},"WNC   261016P00005000",0.25,55,-0.00006,0.000079,-0.000026,0.000006,{"strike":226,"call":227,"put":238,"callItm":36,"putItm":85,"isAtm":85},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":177,"changePercent":9,"volume":177,"openInterest":232,"open_interest":232,"iv":203,"implied_volatility":203,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":36},"WNC   261016C00007500",4.1,5.7,7.4,28,0.999977,0.000061,-0.000005,0.000002,0.002977,{"contract_symbol":239,"symbol":239,"bid":177,"ask":69,"last":69,"change":177,"changePercent":9,"volume":177,"openInterest":240,"open_interest":240,"iv":207,"implied_volatility":207,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":85},"WNC   261016P00007500",411,-0.014029,0.011665,-0.003778,0.000889,-0.000076,{"strike":247,"call":248,"put":260,"callItm":36,"putItm":85,"isAtm":36},10,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":177,"changePercent":9,"volume":177,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":36},"WNC   261016C00010000",1.85,3.1,2.75,384,0.3,0.999907,0.000498,-0.00001,0.000009,0.003969,{"contract_symbol":261,"symbol":261,"bid":177,"ask":262,"last":263,"change":177,"changePercent":9,"volume":177,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":85},"WNC   261016P00010000",0.2,0.15,19,0.919,-0.096553,0.07485,-0.01348,0.004253,-0.000523,{"strike":272,"call":273,"put":285,"callItm":85,"putItm":36,"isAtm":36},12.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":177,"changePercent":9,"volume":177,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":85},"WNC   261016C00012500",0.55,0.8,0.6,276,0.7194,0.524121,0.222604,-0.024566,0.009902,0.002317,{"contract_symbol":286,"symbol":286,"bid":277,"ask":287,"last":288,"change":177,"changePercent":9,"volume":177,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":36},"WNC   261016P00012500",1.15,0.75,56,0.8433,-0.470317,0.189741,-0.028767,0.009892,-0.002666,{"strike":173,"call":297,"put":306,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":298,"symbol":298,"bid":177,"ask":23,"last":69,"change":177,"changePercent":9,"volume":177,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":85},"WNC   261016C00015000",100,0.8184,0.147681,0.11339,-0.016193,0.005737,0.000674,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":177,"changePercent":9,"volume":177,"openInterest":308,"open_interest":308,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":36},"WNC   261016P00015000",2,3.5,3.55,0.8817,-0.831271,0.114876,-0.019039,0.006262,-0.005191,{"strike":318,"call":319,"put":328,"callItm":85,"putItm":36,"isAtm":85},17.5,{"contract_symbol":320,"symbol":320,"bid":177,"ask":288,"last":321,"change":177,"changePercent":9,"volume":177,"openInterest":202,"open_interest":202,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":85},"WNC   261016C00017500",0.27,1.2437,0.107399,0.059769,-0.019711,0.004596,0.000475,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":36},"WNC   261016P00017500",4.4,5.9,1.177,-0.907316,0.05671,-0.01675,0.004127,-0.006533,{"strike":339,"call":340,"put":347,"callItm":85,"putItm":36,"isAtm":85},20,{"contract_symbol":341,"symbol":341,"bid":177,"ask":288,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":85},"WNC   261016C00020000",0.037589,0.026491,-0.008736,0.002037,0.000169,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":36},"WNC   261016P00020000",6.9,8.5,-0.970876,0.022684,-0.0067,0.001651,-0.007807,{"strike":357,"call":358,"put":365,"callItm":85,"putItm":36,"isAtm":85},22.5,{"contract_symbol":359,"symbol":359,"bid":177,"ask":288,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":322,"implied_volatility":322,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":85},"WNC   261016C00022500",0.012076,0.010155,-0.003349,0.000781,0.000055,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":36},"WNC   261016P00022500",9.3,11.1,-0.991715,0.007724,-0.002281,0.000562,-0.008894,"2026-10-02T08:41:15.273710+00:00"]