[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},1,25,5684,228,[9,23,35,47,52,62,69,77,89,101,109,121,133,145,157,160,172,183,195,206,216,227,239,250,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"A","Agilent Technologies Inc.","XNYS","2026-10-01",172,166.68,172.57,166.07,-5.32,-3.09,2707920.011926,177.05,108.35,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"AA","Alcoa Corporation",41.57,42.06,42.07,41.01,0.49,1.18,4601607.917618,84.38,33.77,{"ticker":36,"name":37,"exchange":38,"date":39,"open":40,"close":41,"high":41,"low":40,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"AACB","Artius II Acquisition Inc. Class A Ordinary Shares","XNAS","2026-08-19",10.58,10.59,0.01,0.09,216597,10.6,10.097,{"ticker":48,"name":49,"exchange":38,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"AACG","ATA Creativity Global American Depositary Shares","",0,{"ticker":53,"name":54,"exchange":38,"date":13,"open":55,"close":56,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"AACI","Armada Acquisition Corp. III Class A Ordinary Share",10.1,10.06,-0.04,-0.4,76631.420118,10.906,2.79,{"ticker":63,"name":64,"exchange":38,"date":65,"open":66,"close":66,"high":66,"low":66,"change":51,"percent_change":51,"volume":67,"high_52w":66,"low_52w":68},"AACO","Abony Acquisition Corp. I Class A Ordinary Share","2026-09-30",10,11702.0012,9.84,{"ticker":70,"name":71,"exchange":38,"date":13,"open":55,"close":72,"high":55,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":55,"low_52w":76},"AACP","Apogee Acquisition Corp Class A Ordinary Shares",10.08,-0.02,-0.2,79195,9.93,{"ticker":78,"name":79,"exchange":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"AADX","Applied Aerospace & Defense, Inc.",12,11.69,12.055,11.65,-0.31,-2.58,1705742.994998,24.24,11.385,{"ticker":90,"name":91,"exchange":38,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"AAL","American Airlines Group Inc.",13.27,13.13,13.412,13.01,-0.14,-1.06,54636293.155404,18.79,10.09,{"ticker":102,"name":103,"exchange":38,"date":13,"open":104,"close":104,"high":104,"low":105,"change":51,"percent_change":51,"volume":106,"high_52w":107,"low_52w":108},"AAME","Atlantic American Corp",1.3,1.29,11852.65945,3.24,1.25,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"AAMI","Acadian Asset Management Inc.",92.12,94.06,95.92,90.965,1.94,2.11,496778.478849,98.52,41.47,{"ticker":122,"name":123,"exchange":38,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"AAOI","Applied Optoelectronics, Inc.",99.67,107.32,108.28,97.77,7.65,7.68,11206483.626807,233.67,18.5,{"ticker":134,"name":135,"exchange":38,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"AAON","Aaon Inc",81.8,82.28,83.865,81,0.48,0.59,1051782.328806,150.46001,73.19,{"ticker":146,"name":147,"exchange":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"AAP","ADVANCE AUTO PARTS INC",38.77,38.74,38.9099,38.05,-0.03,-0.08,2067665.54003,65.2,37.89,{"ticker":158,"name":159,"exchange":38,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"AAPG","Ascentage Pharma Group International American Depository Shares",{"ticker":161,"name":162,"exchange":38,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"AAPL","Apple Inc.",330,330.32,332.4816,325.81,0.32,0.1,34943408.89972,345.34,243.42,{"ticker":173,"name":174,"exchange":38,"date":13,"open":175,"close":176,"high":177,"low":178,"change":73,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"AARD","Aardvark Therapeutics, Inc. Common Stock",5.29,5.27,5.42,5.13,-0.38,47823.225527,17.94,3.35,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"AAT","AMERICAN ASSETS TRUST, INC.",21.23,21.39,21.42,21.03,0.16,0.75,476785.730095,25.97,17.72,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":198,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"AAUC","Allied Gold Corporation",20.85,20.29,20.1201,-0.56,-2.69,558915.72976,32.2,14.6,{"ticker":207,"name":208,"exchange":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":191,"volume":214,"high_52w":215,"low_52w":212},"AB","AllianceBernstein Holding, L.P.",34.75,35.01,35.04,34.58,0.26,334102.095159,44.11,{"ticker":217,"name":218,"exchange":38,"date":13,"open":219,"close":220,"high":221,"low":222,"change":153,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"ABAT","American Battery Technology Company Common Stock",2.36,2.28,2.4,2.22,-3.39,21261094.207767,11.49,2,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"ABBV","ABBVIE INC.",260.51,259.93,262.3158,259,-0.58,-0.22,3766886.57691,269.39,190.75,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":31,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"ABCB","Ameris Bancorp",79.06,80.24,80.45,78.205,1.49,514929.579493,93.22,68.8,{"ticker":251,"name":252,"exchange":38,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"ABCL","AbCellera Biologics Inc. Common Shares",14.585,13.91,14.65,13.79,-0.68,-4.66,7758541.049959,15.015,2.745,{"ticker":263,"name":264,"exchange":38,"date":13,"open":265,"close":266,"high":267,"low":268,"change":235,"percent_change":269,"volume":270,"high_52w":128,"low_52w":271},"ABEO","Abeona Therapeutics Inc. Common Stock",5.22,5,5.25,4.985,-4.21,1437451.647215,4]