[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},100,25,5684,228,[9,22,34,46,58,64,76,82,94,105,117,128,139,151,163,175,186,198,210,221,232,245,256,265,276],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"HURA","TuHURA Biosciences, Inc. Common Stock","XNAS","2026-10-05",1.94,1.87,1.85,-0.07,-3.61,333976.958234,3.43,0.41,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"HURC","Hurco Cos Inc",22.38,22.37,22.98,22.275,-0.01,-0.04,8921.587378,24.49,14.5,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"HURN","Huron Consulting Group Inc.",162.68,160.1,163.7275,158.13,-2.58,-1.59,214048.57436,186.78,84.88,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"HUT","Hut 8 Corp. Common Stock",89.96,89.27,90.535,84.75,-0.69,-0.77,3353072.150312,140.8,31.67,{"ticker":59,"name":60,"exchange":61,"date":62,"open":63,"close":63,"high":63,"low":63,"change":63,"percent_change":63,"volume":63,"high_52w":63,"low_52w":63},"HUYA","HUYA Inc.","XNYS","",0,{"ticker":65,"name":66,"exchange":12,"date":67,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":71},"HVII","Hennessy Capital Investment Corp. VII Ordinary Shares","2026-09-23",8.84,4.46,9.45,3.69,-4.38,-49.55,10566786.60674,12.05,{"ticker":77,"name":78,"exchange":12,"date":13,"open":79,"close":79,"high":79,"low":79,"change":63,"percent_change":63,"volume":80,"high_52w":79,"low_52w":81},"HVMC","Highview Merger Corp. Class A Ordinary Share",10.29,25006.903,9.93,{"ticker":83,"name":84,"exchange":61,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"HVT","Haverty Furniture Companies, Inc.",27.49,27.89,27.98,27.315,0.4,1.46,116436.120533,29.83,19.89,{"ticker":95,"name":96,"exchange":61,"date":97,"open":98,"close":99,"high":99,"low":98,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"HVT.A","Haverty Furniture Companies, Inc. Class A","2026-09-21",27.42,28.09,0.67,2.44,416,44.99,20.28,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"HWBK","Hawthorn Bancshars Inc.",38.74,38.35,38.85,38.345,-0.39,-1.01,24026.6927,40.6,29.39,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":112,"volume":125,"high_52w":126,"low_52w":127},"HWC","Hancock Whitney Corporation Common Stock",73.47,73.18,74.09,72.355,-0.29,813913.091621,80.13,54.049999,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"HWCPZ","Hancock Whitney Corporation 6.25% Subordinated Notes due 2060",21.04,21.2169,20.85,0.18,0.86,5891.6156,24.629,20.8,{"ticker":140,"name":141,"exchange":12,"date":97,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"HWH","HWH International Inc. Common Stock",2.37,2.68,2.785,2.25,0.31,13.08,743382.46188,2.944,0.88,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"HWKN","Hawkins Inc",130.24,132.06,132.96,128.52,1.82,1.4,236221.16091,186.14999,116.045,{"ticker":164,"name":165,"exchange":61,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"HWM","Howmet Aerospace Inc.",231.74,229.57,232.3,228.59,-2.17,-0.94,2233051.538542,310,183.83,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":29,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"HXHX","Haoxin Holdings Limited Class A Ordinary Shares",0.3446,0.3355,0.363299,0.3255,-2.9,595840.351085,1.64,0.32499999,{"ticker":187,"name":188,"exchange":61,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"HXL","Hexcel Corporation",85.95,85.9,87.45,85.1301,-0.05,-0.06,1045996.874217,111.735,60.82,{"ticker":199,"name":200,"exchange":61,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"HY","Hyster-Yale, Inc.",30.77,31.94,32.7199,30.275,1.17,3.8,110368.863633,41.3,26.41,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":214,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"HYFM","Hydrofarm Holdings Group, Inc. Common Stock",1,0.97,1.04,-0.03,-3,19428.42,3.48,0.5,{"ticker":222,"name":223,"exchange":12,"date":13,"open":224,"close":225,"high":226,"low":224,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"HYFT","MindWalk Holdings Corp. Common Stock",1.33,1.49,1.51,0.16,12.03,568612.251525,2.99,0.99000001,{"ticker":233,"name":234,"exchange":235,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"HYLN","Hyliion Holdings Corp.","XASE",4.5,4.14,4.54,4.075,-0.36,-8,2314479.65175,8.49,1.56,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":193,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"HYMC","Hycroft Mining Holding Corporation Class A Common Stock",18.85,18.8,18.97,17.87,-0.27,1534649.434938,58.73,6.28,{"ticker":257,"name":258,"exchange":12,"date":13,"open":259,"close":259,"high":260,"low":261,"change":63,"percent_change":63,"volume":262,"high_52w":263,"low_52w":264},"HYNE","Hoyne Bancorp, Inc. Common Stock",16.58,16.62,16.56,5254,16.86,13.35,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":268,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"HYPD","Hyperion DeFi, Inc. Common Stock",3.78,3.89,3.925,0.11,2.91,352362.196817,11.41,2.34,{"ticker":277,"name":278,"exchange":12,"date":13,"open":279,"close":280,"high":281,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"HYPR","Hyperfine, Inc. Class A Common Stock",0.9058,0.8829,0.94,0.85295,-0.02,-2.21,895722.533857,2.22,0.7536]