[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},101,25,5684,228,[9,23,33,41,52,64,77,87,99,111,122,133,145,157,161,171,183,195,207,219,228,239,251,263,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HZO","MarineMax, Inc.","XNYS","2026-10-05",52.27,52.35,52.43,52.24,0.08,0.15,971480.11355,52.56,21.42,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":28,"high":28,"low":28,"change":29,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"IACO","Idea Acquisition Corp. Class A Ordinary Shares","XNAS","2026-09-29",10,0,840,10.005,9.78,{"ticker":34,"name":35,"exchange":26,"date":36,"open":37,"close":37,"high":37,"low":37,"change":29,"percent_change":29,"volume":38,"high_52w":39,"low_52w":40},"IACQ","Irenic Acquisition Corp. Class A Ordinary Shares","2026-09-30",9.95,135,10.1,9.9101,{"ticker":42,"name":43,"exchange":12,"date":13,"open":44,"close":45,"high":44,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"IAG","IAMGold Corporation",18.69,18.44,18.11,-0.25,-1.34,2476191.719226,24.87,10.87,{"ticker":53,"name":54,"exchange":26,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"IART","Integra LifeSciences Holdings",12.65,13.29,13.485,12.35,0.64,5.06,1858005.231446,20.49,8.7,{"ticker":65,"name":66,"exchange":67,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"IAUX","i-80 Gold Corp.","XASE",1.63,1.62,1.64,1.575,-0.01,-0.61,5580845.353016,2.24,0.88800001,{"ticker":78,"name":79,"exchange":26,"date":13,"open":80,"close":81,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"IBAC","IB Acquisition Corp. Common Stock",10.9,10.88,-0.02,-0.18,2910,11.64,10.19,{"ticker":88,"name":89,"exchange":26,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"IBCP","Independent Bank Corp.",36.25,35.91,36.375,35.825,-0.34,-0.94,179840.272941,39.24,29.83,{"ticker":100,"name":101,"exchange":26,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"IBEX","IBEX Limited Common Shares",43.89,43.33,44.4599,43.24,-0.56,-1.28,77499.437723,45.28,25.94,{"ticker":112,"name":113,"exchange":26,"date":13,"open":114,"close":115,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"IBG","Innovation Beverage Group Limited Ordinary Shares",0.8602,0.95,0.8601,0.09,10.46,13118.44,24.7,0.72000003,{"ticker":123,"name":124,"exchange":26,"date":13,"open":125,"close":126,"high":127,"low":128,"change":82,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"IBIO","iBio, Inc. Common Stock",1.14,1.12,1.18,1.08,-1.75,1123506.596768,3.82,0.77999997,{"ticker":134,"name":135,"exchange":26,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"IBKR","Interactive Brokers Group, Inc. Class A Common Stock",88.87,89.05,89.56,88.085,0.18,0.2,2933801.768558,98.75,58.95,{"ticker":146,"name":147,"exchange":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"IBM","International Business Machines Corporation",222.3,221.58,222.88,220.3,-0.72,-0.32,4986110.068335,332.45999,199.19,{"ticker":158,"name":159,"exchange":12,"date":160,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"IBN","ICICI Bank Limited","",{"ticker":162,"name":163,"exchange":67,"date":13,"open":164,"close":165,"high":166,"low":165,"change":153,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"IBO","Impact BioMedical, Inc.",5.16,4.84,5.42,-6.2,16660.38718,7.5316,0.37,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"IBOC","International Bancshares Corp",69.85,69.49,69.91,68.93,-0.36,-0.52,428379.755636,78.46,63.2,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"IBP","INSTALLED BUILDING PRODUCTS, INC.",192.15,191.11,194.92,188.81,-1.04,-0.54,476541.729675,349,186.64,{"ticker":196,"name":197,"exchange":26,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"IBRX","ImmunityBio, Inc. Common Stock",10.76,10.38,10.81,10.125,-0.38,-3.53,16736962.783043,12.43,1.95,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"IBTA","Ibotta, Inc.",41.79,41.35,42.3499,40.895,-0.44,-1.05,144338.283824,43.43,19.1,{"ticker":220,"name":221,"exchange":26,"date":13,"open":222,"close":222,"high":223,"low":224,"change":29,"percent_change":29,"volume":225,"high_52w":226,"low_52w":227},"ICCC","Immucell Corp",9.75,9.8,9.67,11260.51282,12.1,4.52,{"ticker":229,"name":230,"exchange":26,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":234},"ICCM","IceCure Medical Ltd. Ordinary Shares",1.59,1.54,1.6052,1.47,-0.05,-3.14,154999.6804,33,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"ICE","Intercontinental Exchange  Inc.",150.17,152.15,152.46,147.5,1.98,1.32,2730078.199305,176.050003,121.79,{"ticker":252,"name":253,"exchange":26,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"ICFI","ICF International, Inc.",81.47,82.86,83.14,81.01,1.39,1.71,127250.057202,98.029999,58.83,{"ticker":264,"name":265,"exchange":26,"date":160,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"ICG","Intchains Group Limited American Depositary Shares",{"ticker":267,"name":268,"exchange":26,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"ICHR","Ichor Holdings",62.5,63.33,64.59,61,0.83,1.33,740531.693151,113.58,14.06]