[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},102,25,5684,228,[9,23,36,47,57,69,81,93,102,114,126,137,150,159,171,183,194,202,214,225,237,247,259,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ICL","ICL Group Ltd.","XNYS","2026-10-05",5.03,5.06,5.07,4.99,0.03,0.6,878230.822246,6.97,4.76,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"ICLR","Icon Plc","XNAS",161.07,168.33,168.76,160.985,7.26,4.51,932541.403681,203.91,66.57,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":42},"ICMB","Investcorp Credit Management BDC, Inc. Common Stock",0.77,0.708,0.78015,0.686,-0.06,-7.79,70819.568515,3.12,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":50,"change":18,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"ICON","Icon Energy Corp. Common stock",0.8853,0.92,0.930151,3.39,10154.496508,10.6,0.78399998,{"ticker":58,"name":59,"exchange":26,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"ICU","SeaStar Medical Holding Corporation Common Stock",3.62,3.55,3.74,3.44,-0.07,-1.93,588255.874576,7.35,2.07,{"ticker":70,"name":71,"exchange":26,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ICUI","ICU Medical Inc",159.35,161.4,162.81,157.8,2.05,1.29,211448.833846,192.85,112.5,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"IDA","IDACORP, Inc.",133.02,131.73,133.48,131.4901,-1.29,-0.97,706174.763858,154.91,124.12,{"ticker":94,"name":95,"exchange":26,"date":96,"open":97,"close":97,"high":97,"low":97,"change":98,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"IDAC","Iron Dome Acquisition I Corp. Class A Ordinary Shares","2026-09-28",9.99,0,429,10.05,9.9,{"ticker":103,"name":104,"exchange":26,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"IDAI","T Stamp Inc. Class A Common Stock",3.235,3.25,3.3896,3.1506,0.02,0.62,17332.814997,5.28,1.17,{"ticker":115,"name":116,"exchange":26,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"IDCC","InterDigital, Inc.",334.32,338.19,346.57,333.8,3.87,1.16,250582.723782,412.60001,249.14,{"ticker":127,"name":128,"exchange":26,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":132},"IDN","Intellicheck, Inc. Common Stock",2.27,2.26,2.34,2.2403,-0.01,-0.44,156779.161403,9.08,{"ticker":138,"name":139,"exchange":140,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"IDR","Idaho Strategic Resources, Inc.","XASE",27.73,27.87,27.99,27.06,0.14,0.5,281855.863605,54.7,26.02,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":153,"change":39,"percent_change":156,"volume":157,"high_52w":155,"low_52w":158},"IDT","IDT Corporation Class B",79.31,80.08,82.305,0.97,463167.426728,45.72,{"ticker":160,"name":161,"exchange":26,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"IDXX","Idexx Laboratories Inc",516.57,527.07,528.69,513.48,10.5,2.03,539126.997455,769.97998,500.61,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"IDYA","IDEAYA Biosciences, Inc. Common Stock",37.57,38.06,38.26,37.04,0.49,1.3,657986.201447,42.68,26.049999,{"ticker":184,"name":185,"exchange":140,"date":13,"open":166,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"IE","Ivanhoe Electric Inc.",10.33,10.59,10.17,-0.17,-1.62,1524208.452985,21.55,7.855,{"ticker":195,"name":196,"exchange":26,"date":197,"open":198,"close":198,"high":198,"low":198,"change":98,"percent_change":98,"volume":199,"high_52w":200,"low_52w":201},"IEAG","Infinite Eagle Acquisition Corp. Class A Ordinary Shares","2026-10-02",10.18,273004,10.3,9.97,{"ticker":203,"name":204,"exchange":26,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"IEP","Icahn Enterprises L.P",6.69,6.67,6.73,6.63,-0.02,-0.3,807054.013632,9.32,6.51,{"ticker":215,"name":216,"exchange":26,"date":13,"open":217,"close":218,"high":219,"low":220,"change":46,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"IESC","IES Holdings, Inc. Common Stock",336.5,339.62,342.8885,331.435,0.93,297224.210374,816.51,293.82,{"ticker":226,"name":227,"exchange":12,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"IEX","IDEX Corporation",232.13,235.29,238.57,231.905,3.16,1.36,691967.093633,243.7954,159.27,{"ticker":238,"name":239,"exchange":26,"date":13,"open":240,"close":241,"high":242,"low":243,"change":98,"percent_change":98,"volume":244,"high_52w":245,"low_52w":246},"IFBD","Infobird Co., Ltd Ordinary Shares",0.8386,0.8417,0.85545,0.809,18135.64141,2.175,0.66000003,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"IFF","International Flavors & Fragrances Inc.",82.6,83.26,83.93,82.42,0.66,0.8,1645951.983777,89.315,59.14,{"ticker":260,"name":261,"exchange":26,"date":13,"open":262,"close":263,"high":264,"low":265,"change":209,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"IFRX","InflaRx N.V. Common Stock",1.7,1.68,1.72,1.65,-1.18,701000.387173,2.949,0.79799998,{"ticker":271,"name":272,"exchange":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"IFS","Intercorp Financial Services Inc.",53.46,54.4,54.975,52.88,0.94,1.76,186532.675077,61.38,38.29,{"ticker":283,"name":284,"exchange":26,"date":13,"open":285,"close":285,"high":285,"low":285,"change":98,"percent_change":98,"volume":286,"high_52w":287,"low_52w":288},"IGAC","Invest Green Acquisition Corporation Class A Ordinary Shares",10.1,1029.964636,10.14,9.82]