[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},103,25,5684,228,[9,23,36,42,45,56,66,77,88,100,112,124,133,136,147,155,166,177,189,199,202,212,224,227,239],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IGC","IGC Pharma, Inc.","XASE","2026-10-05",0.2753,0.282,0.2884,0.27,0.01,3.63,1743718.591348,0.44999999,0.235,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"IGIC","International General Insurance Holdings Ltd. Ordinary Share","XNAS",24.61,24.8,24.99,24.585,0.19,0.77,72753.635357,29.585,20.82,{"ticker":37,"name":38,"exchange":39,"date":40,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"IH","iHuman Inc. American depositary shares, each representing five Class A ordinary shares","XNYS","",0,{"ticker":43,"name":44,"exchange":39,"date":40,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"IHG","InterContinental Hotels Group Plc",{"ticker":46,"name":47,"exchange":26,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":51},"IHRT","iHeartMedia, Inc. Class A Common Stock",1.94,2.05,2.06,1.8599,0.11,5.67,1123483.889913,6.56,{"ticker":57,"name":58,"exchange":39,"date":13,"open":59,"close":60,"high":61,"low":59,"change":52,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"IHS","IHS Holding Limited",8.34,8.45,8.46,1.32,1449631.887156,8.95,5.71,{"ticker":67,"name":68,"exchange":12,"date":13,"open":69,"close":70,"high":71,"low":70,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"IHT","InnSuites Hospitality Trust",1.35,1.31,1.4244,-0.04,-2.96,4342,1.9,0.94999999,{"ticker":78,"name":79,"exchange":26,"date":13,"open":80,"close":81,"high":82,"low":80,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"III","Information Services Group, Inc.",5.64,5.82,5.9,0.18,3.19,422433.86708,6.45,3.74,{"ticker":89,"name":90,"exchange":39,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"IIIN","Insteel Industries, Inc.",29.49,29.77,29.895,28.99,0.28,0.95,101284.525838,39.029999,24.35,{"ticker":101,"name":102,"exchange":26,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"IIIV","i3 Verticals, Inc. Class A Common Stock",14.26,14.97,15.08,14.04,0.71,4.98,380944.505892,33.97,13.63,{"ticker":113,"name":114,"exchange":39,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"IIPR","Innovative Industrial Properties, Inc. Common stock",50.46,50.54,51.04,49.9422,0.08,0.16,363814.982385,65.38,44.58,{"ticker":125,"name":126,"exchange":26,"date":13,"open":127,"close":127,"high":128,"low":129,"change":41,"percent_change":41,"volume":130,"high_52w":131,"low_52w":132},"IKT","Inhibikase Therapeutics, Inc. Common Stock",2,2.025,1.955,407332.772649,2.61,1.33,{"ticker":134,"name":135,"exchange":26,"date":40,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"ILAG","Intelligent Living Application Group Inc. Ordinary Shares",{"ticker":137,"name":138,"exchange":26,"date":13,"open":139,"close":140,"high":141,"low":140,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"ILLR","Triller Group Inc. Common Stock",0.257,0.23,0.2669,-0.03,-11.67,1075154.044392,5.48,0.017999999,{"ticker":148,"name":149,"exchange":26,"date":150,"open":151,"close":151,"high":151,"low":151,"change":41,"percent_change":41,"volume":152,"high_52w":153,"low_52w":154},"ILLU","Illumination Acquisition Corp I Class A Ordinary Shares","2026-10-02",9.98,81117,10.9999,9.82,{"ticker":156,"name":157,"exchange":26,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":160,"low_52w":165},"ILMN","Illumina Inc",273,293.69,296.25,271.61,20.69,7.58,4154739.090909,88,{"ticker":167,"name":168,"exchange":26,"date":13,"open":169,"close":170,"high":171,"low":169,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"IMA","ImageneBio, Inc. Common Stock",4.6016,4.7,4.73,0.1,2.17,8530.423962,9.1,3.94,{"ticker":178,"name":179,"exchange":39,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"IMAX","Imax Corp",53,52.58,53.25,51.88,-0.42,-0.79,794671.066735,57.73,30.74,{"ticker":190,"name":191,"exchange":26,"date":13,"open":192,"close":48,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"IMCC","IM Cannabis Corp. Common Shares",2.01,1.85,-0.07,-3.48,101857.97843,8.65,0.0856,{"ticker":200,"name":201,"exchange":26,"date":40,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"IMCR","Immunocore Holdings plc American Depositary Shares",{"ticker":203,"name":204,"exchange":26,"date":13,"open":205,"close":206,"high":87,"low":207,"change":140,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"IMDX","Insight Molecular Diagnostics Inc. Common Stock",3.44,3.67,3.17,6.69,408239.879651,8.51,2.42,{"ticker":213,"name":214,"exchange":26,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"IMKTA","Ingles Markets Inc",86.45,86.51,86.5742,85.12,0.06,0.07,91051.101455,95.62,67.11,{"ticker":225,"name":226,"exchange":26,"date":40,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"IMMP","Immutep Limited American Depositary Shares",{"ticker":228,"name":229,"exchange":26,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"IMMR","Immersion Corp",7.38,7.27,7.48,7.25,-0.11,-1.49,261639.980266,8.05,5.25,{"ticker":240,"name":241,"exchange":26,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"IMMX","Immix Biopharma, Inc. Common Stock",9.71,10.13,10.33,9.55,0.42,4.33,1596916.940302,15.1,1.995]