[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},104,25,5684,228,[9,23,34,47,52,64,72,75,87,97,109,120,132,142,153,164,173,184,191,199,211,218,230,242,253],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IMNM","Immunome, Inc.","XNAS","2026-10-05",20.79,21.17,21.48,20.67,0.38,1.83,1215666.296172,30.06,12.41,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":29},"IMNN","Imunon, Inc. Common Stock",1.3,1.24,1.32,1.22,-0.06,-4.62,82576.887389,5.4,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"IMO","Imperial Oil Limited","XASE",125.1,123.51,125.58,123.165,-1.59,-1.27,411184.128687,139.44,83.27,{"ticker":48,"name":49,"exchange":12,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"IMOS","ChipMOS TECHNOLOGIES INC","",0,{"ticker":53,"name":54,"exchange":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"IMPP","Imperial Petroleum Inc. Common Shares",5.35,5.27,5.3675,5.145,-0.08,-1.5,681616.043949,6.57,3.15,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":68,"low":67,"change":51,"percent_change":51,"volume":69,"high_52w":70,"low_52w":71},"IMPPP","Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares",25.9,25.9015,437.385793,27.78,24.9,{"ticker":73,"name":74,"exchange":12,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"IMRN","Immuron Limited American Depositary Shares",{"ticker":76,"name":77,"exchange":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"IMRX","Immuneering Corporation Class A Common Stock",4.07,4.04,4.12,4.02,-0.03,-0.74,479239.731631,8.48,3.86,{"ticker":88,"name":89,"exchange":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":59,"percent_change":94,"volume":95,"high_52w":96,"low_52w":93},"IMSR","Terrestrial Energy Inc. Common Stock",3.83,3.75,3.845,3.66,-2.09,1190841.874227,31.5,{"ticker":98,"name":99,"exchange":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"IMTE","Integrated Media Technology Limited Ordinary Shares",0.464,0.4482,0.492,0.4355,-0.02,-4.31,29808.24125,1.34,0.40000001,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":22,"low_52w":119},"IMTX","Immatics N.V. Ordinary Shares",7.57,7.73,7.85,7.47,0.16,2.11,545521.865523,7.4,{"ticker":121,"name":122,"exchange":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"IMUX","Immunic, Inc. Common Stock",8,8.07,8.17,7.7,0.07,0.88,322667.461822,17.43,5.06,{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":135,"low":137,"change":83,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"IMVT","Immunovant, Inc. Common Stock",33.99,33.25,32.95,-2.18,1103211.276573,45.42,15.95,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":141,"low_52w":152},"IMXI","International Money Express, Inc.",11.45,11.78,11.835,11.405,0.33,2.88,686488.133287,10.355,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":128},"INAB","IN8bio, Inc. Common Stock",1.43,1.42,1.45,1.38,-0.01,-0.7,107114.211027,2.73,{"ticker":165,"name":166,"exchange":12,"date":167,"open":168,"close":168,"high":168,"low":169,"change":51,"percent_change":51,"volume":170,"high_52w":171,"low_52w":172},"INAC","Indigo Acquisition Corp. Ordinary Shares","2026-10-02",10.39,10.33,241919,10.4,9.96,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":176,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"INBK","First Internet Bancorp",27.83,26.83,26.72,-1,-3.59,28660.790231,31.09,17.049999,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":187,"high":187,"low":187,"change":51,"percent_change":51,"volume":188,"high_52w":189,"low_52w":190},"INBKZ","First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029",25.205,126,25.64,23.48,{"ticker":192,"name":193,"exchange":12,"date":13,"open":194,"close":194,"high":195,"low":196,"change":51,"percent_change":51,"volume":197,"high_52w":71,"low_52w":198},"INBS","Intelligent Bio Solutions Inc. Common Stock",1.67,1.7,1.65,66588.921811,1.52,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"INBX","Inhibrx Biosciences, Inc. Common Stock",97.56,94.56,98.5054,94.18,-3,-3.08,206566.080506,155.28999,28.16,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":214,"high":214,"low":214,"change":51,"percent_change":51,"volume":215,"high_52w":216,"low_52w":217},"INCR","Intercure Ltd. Ordinary Shares",5.45,1490.094841,6.1,0.68000001,{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"INCY","Incyte Genomics Inc",115.145,114.13,115.67,112.83,-1.02,-0.89,1944434.597729,132.6,82.82,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"INDB","Independent Bank Corp\u002FMA",80.09,79.71,80.27,78.905,-0.38,-0.47,408064.600967,87.5,63.33,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":30,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"INDI","indie Semiconductor, Inc. Class A Common Stock",2.975,2.91,2.98,2.87,-2.02,2991745.545066,6.05,2.32,{"ticker":254,"name":255,"exchange":37,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"INDO","Indonesia Energy Corporation Limited",2.68,2.78,2.8,2.665,0.1,3.73,101689.559567,8.5,2.44]