[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},105,25,5684,228,[9,23,35,47,60,72,77,80,92,103,115,127,139,151,162,172,182,193,205,217,228,238,250,260,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"INDP","Indaptus Therapeutics, Inc. Common Stock","XNAS","2026-10-05",2.35,2.51,2.53,2.25,0.16,6.81,356597.39017,5.96,0.92,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"INDV","Indivior Pharmaceuticals, Inc. Common Stock",36,35.99,36.2567,35.7301,-0.01,-0.03,1979064.690196,42.81,22.561,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"INEO","INNEOVA Holdings Limited Class A Ordinary Shares",0.5682,0.5464,0.599899,0.53,-0.02,-3.52,53620,1.2,0.44,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"INFQ","Infleqtion, Inc.","XNYS",13.07,12.66,13.105,12.55,-0.41,-3.14,7764905.523743,21.28,8.52,{"ticker":61,"name":62,"exchange":63,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":66,"low_52w":71},"INFU","InfuSystem Holdings, Inc.","XASE",13.23,13.49,13.85,13.145,0.26,1.97,137700.113128,7.29,{"ticker":73,"name":74,"exchange":50,"date":75,"open":76,"close":76,"high":76,"low":76,"change":76,"percent_change":76,"volume":76,"high_52w":76,"low_52w":76},"INFY","Infosys Limited American Depositary Shares","",0,{"ticker":78,"name":79,"exchange":50,"date":75,"open":76,"close":76,"high":76,"low":76,"change":76,"percent_change":76,"volume":76,"high_52w":76,"low_52w":76},"ING","ING Groep N.V. American Depositary Shares",{"ticker":81,"name":82,"exchange":50,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"INGM","Ingram Micro Holding Corporation",28.54,27.58,28.89,27.57,-0.96,-3.36,1591169.220286,31.69,19.030001,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":30,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"INGN","Inogen Inc",5.95,5.94,6.1199,5.84,-0.17,348959.862171,9.13,5.045,{"ticker":104,"name":105,"exchange":50,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"INGR","Ingredion Incorporated",94.94,96.85,97.36,94.3,1.91,2.01,1012740.105607,123.49,93.97,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"INHD","Inno Holdings Inc. Common Stock",3.12,3.19,3.3495,3.0406,0.07,2.24,30651.683713,667.20001,1.01,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"INIO","INNIO N.V. Ordinary Shares",20.09,18.98,20.29,18.79,-1.11,-5.53,4302796.37969,42.95,17.45,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"INKT","MiNK Therapeutics, Inc. Common Stock",12.51,12.2,12.8346,12.1,-0.31,-2.48,27441.448569,16.927,8.48,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":31,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"INLF","INLIF LIMITED Class A Ordinary Shares",3.41,3.38,3.6169,3.36,-0.88,42683.418513,22.72,0.021,{"ticker":163,"name":164,"exchange":63,"date":13,"open":165,"close":166,"high":167,"low":166,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":166},"INLX","Intellinetics, Inc.",5.05,5,5.45,-0.05,-0.99,6844.249,11.75,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":176,"change":31,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"INM","InMed Pharmaceuticals Inc. Common Shares",1.36,1.33,1.39,-2.21,28843.26,2.5,0.57499999,{"ticker":183,"name":184,"exchange":12,"date":13,"open":185,"close":186,"high":69,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"INMB","INmune Bio Inc. Common stock",1.9,1.94,1.88,0.04,2.11,266735.795503,2.6,1.09,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"INMD","InMode Ltd. Ordinary Shares",14.07,14.13,14.19,14.06,0.06,0.43,464627.911122,16.74,12.72,{"ticker":206,"name":207,"exchange":50,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"INN","Summit Hotel Properties, Inc.",6.03,5.99,6.075,5.87,-0.04,-0.66,980069.59293,7.17,3.98,{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":30,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"INNV","InnovAge Holding Corp. Common Stock",9.01,9,9.075,8.84,-0.11,496680.131488,12.64,3.935,{"ticker":229,"name":230,"exchange":12,"date":13,"open":45,"close":231,"high":232,"low":233,"change":168,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"INO","Inovio Pharmaceuticals, Inc.",1.15,1.21,1.11,-4.17,2944238.126753,2.72,0.5632,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"INOD","Innodata Inc.",70.98,66.97,71.51,65.35,-4.01,-5.65,1450854.192338,125.14,34.23,{"ticker":251,"name":252,"exchange":50,"date":13,"open":253,"close":254,"high":255,"low":256,"change":68,"percent_change":111,"volume":257,"high_52w":258,"low_52w":259},"INR","Infinity Natural Resources, Inc.",12.95,13.21,13.355,12.74,190787.457223,19.585,11.13,{"ticker":261,"name":262,"exchange":12,"date":13,"open":263,"close":216,"high":264,"low":263,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"INSE","Inspired Entertainment, Inc.",3.53,4.02,0.45,12.75,737183.472965,9.95,3.2,{"ticker":271,"name":272,"exchange":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":212,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"INSG","Inseego Corp. Common Stock",4.66,4.62,4.72,4.505,-0.86,314559.311829,21.9,3.58]