[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},108,25,5684,228,[9,23,31,43,56,68,80,84,96,108,120,132,144,155,166,178,191,202,214,224,234,240,252,264,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IREN","IREN Limited Ordinary Shares","XNAS","2026-10-05",41.995,40.48,42.2,39.965,-1.52,-3.62,31992324.555305,76.87,28.93,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"IRHO","Iron Horse Acquisitions II Corp. Common Stock",10.07,0,12239,10.14,9.85,{"ticker":32,"name":33,"exchange":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"IRIX","Iridex Corp",0.6494,0.69,0.7398,0.6493,0.04,6.16,136442.858304,1.65,0.607,{"ticker":44,"name":45,"exchange":46,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"IRM","Iron Mountain Inc.","XNYS",113.32,112.33,114.125,112.045,-0.99,-0.87,1571840.973887,134.67999,77.77,{"ticker":57,"name":58,"exchange":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"IRMD","iRadimed Corporation",85.28,86.47,86.61,85,1.19,1.4,76956.364169,107.9,70.8,{"ticker":69,"name":70,"exchange":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"IRON","Disc Medicine, Inc. Common Stock",65.13,63.33,65.565,63.01,-1.8,-2.76,456310.327698,99.5,40,{"ticker":81,"name":82,"exchange":46,"date":83,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"IRS","IRSA Inversiones y Representaciones S.A. Global Depositary Shares","",{"ticker":85,"name":86,"exchange":46,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"IRT","Independence Realty Trust Inc.",14.44,14.72,14.775,14.42,0.28,1.94,4334648.354119,17.79,14.34,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"IRTC","iRhythm Holdings, Inc. Common Stock",110.2,109.09,111.37,106.77,-1.11,-1.01,626259.923547,212,100.846,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"IRWD","Ironwood Pharmaceuticals, Inc. - Class A",3.59,3.65,3.67,3.55,0.06,1.67,2224138.85831,5.78,1.41,{"ticker":121,"name":122,"exchange":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"ISBA","Isabella Bank Corporation Common stock",38.09,37.87,38.465,37.69,-0.22,-0.58,53112.698676,58.83,33.24,{"ticker":133,"name":134,"exchange":135,"date":13,"open":136,"close":137,"high":138,"low":139,"change":91,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"ISOU","IsoEnergy Ltd.","XASE",9.19,9.47,9.49,9.05,3.05,111692.358434,13.58,7.19,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":150},"ISPC","iSpecimen Inc. Common Stock",1.08,1.05,1.09,1.02,-0.03,-2.78,123464.431643,46.4,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":158,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"ISPR","Ispire Technology Inc. Common Stock",1.37,1.3,1.28,-0.07,-5.11,35132.239877,3.87,1.01,{"ticker":167,"name":168,"exchange":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"ISRG","Intuitive Surgical Inc.",389.76,406.64,407.63,389.11,16.88,4.33,1656204.778411,603.88,328.57,{"ticker":179,"name":180,"exchange":12,"date":181,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"ISSC","Innovative Solutions & Support","2026-08-17",23.2,24.78,25.195,23.01,1.58,6.81,437930.896526,30.94,8.13,{"ticker":192,"name":193,"exchange":12,"date":13,"open":194,"close":195,"high":194,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"ISTR","Investar Holding Corporation",29.64,29.36,29.15,-0.28,-0.94,69757.716025,31.77,21.43,{"ticker":203,"name":204,"exchange":46,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"IT","Gartner, Inc.",185.07,187.76,188.12,184.45,2.69,1.45,618802.260871,261.10001,124.25,{"ticker":215,"name":216,"exchange":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":220,"percent_change":210,"volume":221,"high_52w":222,"low_52w":223},"ITG","ITG, Inc. Class A Common Stock",6.88,6.98,7.24,0.1,370324.582558,17.95,6.55,{"ticker":225,"name":226,"exchange":46,"date":13,"open":227,"close":228,"high":229,"low":228,"change":230,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"ITGR","Integer Holdings Corporation",126.46,126.45,126.65,-0.01,578566.919913,126.795,62,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":237,"high":237,"low":237,"change":27,"percent_change":27,"volume":238,"high_52w":239,"low_52w":30},"ITHA","ITHAX Acquisition Corp III Class A Ordinary Shares",10.1,299,10.11,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"ITIC","Investors Title Co",290,293.39,295.4,288.35,3.39,1.17,35839.591666,309.55,209.75,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"ITOC","iTonic Holdings Ltd Class A Ordinary Shares",0.2474,0.2536,0.2609,0.2401,0.01,4.04,192313.533328,1.15,0.2192,{"ticker":265,"name":266,"exchange":135,"date":13,"open":267,"close":268,"high":269,"low":270,"change":-6,"percent_change":-6,"volume":271,"high_52w":272,"low_52w":273},"ITP","IT Tech Packaging, Inc.",0.149,0.14435,0.15,0.1412,128806,0.38999999,0.131,{"ticker":275,"name":276,"exchange":135,"date":13,"open":277,"close":278,"high":277,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"ITRG","Integra Resources Corp.",2.66,2.61,2.565,-0.05,-1.88,1231556.082108,4.87,1.99]