[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},112,25,5684,228,[9,23,34,46,56,67,72,81,93,104,116,126,137,148,158,161,173,185,193,205,215,218,227,239,248],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"JWEL","Jowell Global Ltd. Ordinary Shares","XNAS","2026-10-05",2.45,2.495,2.5203,2.42,0.04,1.63,4050.698265,5.17,1.47,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"JXG","JX Luxventure Limited Common Stock",8.35,7.83,7.55,-0.52,-6.23,15433.850595,15.75,3.01,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"JXN","Jackson Financial Inc.","XNYS",130.81,133.85,135.22,3.04,2.32,515460.922413,140.9,89.67,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":49,"change":18,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"JYD","Jayud Global Logistics Limited Class A Ordinary Shares",0.841,0.8786,0.9301,4.76,8336.910675,7.3,0.47,{"ticker":57,"name":58,"exchange":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":62},"JYNT","The Joint Corp.",7.34,7.185,7.345,7.07,-0.16,-2.18,141839.387439,10.67,{"ticker":68,"name":69,"exchange":12,"date":70,"open":71,"close":71,"high":71,"low":71,"change":71,"percent_change":71,"volume":71,"high_52w":71,"low_52w":71},"JZ","Jianzhi Education Technology Group Company Limited American Depositary Shares","",0,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":75,"high":76,"low":77,"change":71,"percent_change":71,"volume":78,"high_52w":79,"low_52w":80},"JZXN","Jiuzi Holdings, Inc. Ordinary Shares",1.14,1.2299,1.03,1341783.293868,18.4,0.75,{"ticker":82,"name":83,"exchange":37,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"KAI","Kadant Inc.",267.89,267.14,274.51,265.145,-0.75,-0.28,165498.570044,354.070007,244.87,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":99},"KALA","KALA BIO, Inc. Common Stock",0.387,0.3625,0.39,0.351,-0.02,-5.17,1030329.331789,95.5,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"KALU","Kaiser Aluminum Corporation",152.62,155.76,158.35,150.7975,3.14,2.06,161601.455466,199.8899,75.51,{"ticker":117,"name":118,"exchange":119,"date":13,"open":120,"close":120,"high":121,"low":122,"change":71,"percent_change":71,"volume":123,"high_52w":124,"low_52w":125},"KAPA","Kairos Pharma, Ltd.","XASE",1.55,1.59,1.52,18979.702502,2.1098,0.2695,{"ticker":127,"name":128,"exchange":12,"date":13,"open":129,"close":130,"high":131,"low":132,"change":55,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"KARD","Kardigan, Inc. Common Stock",14.77,15.24,15.4,14.35,3.18,380853.097426,27,13.75,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":140,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"KARO","Karooooo Ltd. Ordinary Shares",60,61,61.56,1,1.67,67392.538685,68.8,41.25,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":152,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":77},"KAZR","Skyline Builders Group Holding Limited Class A Ordinary Shares",2.54,2.4,2.56,-0.14,-5.51,81900.040488,4.9,{"ticker":159,"name":160,"exchange":37,"date":70,"open":71,"close":71,"high":71,"low":71,"change":71,"percent_change":71,"volume":71,"high_52w":71,"low_52w":71},"KB","KB Financial Group Inc",{"ticker":162,"name":163,"exchange":37,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"KBDC","Kayne Anderson BDC, Inc.",12.73,12.7,12.825,12.67,-0.03,-0.24,410523.802674,15.87,12.55,{"ticker":174,"name":175,"exchange":37,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"KBH","KB Home",45.42,45.04,45.615,44.75,-0.38,-0.84,1301178.024326,67.57,44.029999,{"ticker":186,"name":187,"exchange":12,"date":188,"open":189,"close":189,"high":189,"low":189,"change":71,"percent_change":71,"volume":190,"high_52w":191,"low_52w":192},"KBON","Karbon Capital Partners Corp. Class A Ordinary Shares","2026-10-02",10.09,25020,10.15,10.02,{"ticker":194,"name":195,"exchange":37,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"KBR","KBR, Inc.",34.27,34.52,34.9,33.655,0.25,0.73,1596360.363221,48.13,29.94,{"ticker":206,"name":207,"exchange":12,"date":13,"open":208,"close":209,"high":210,"low":208,"change":200,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"KBSX","FST Corp. Ordinary Shares",1.46,1.705,1.7249,17.12,85819.886502,1.79,0.81,{"ticker":216,"name":217,"exchange":12,"date":70,"open":71,"close":71,"high":71,"low":71,"change":71,"percent_change":71,"volume":71,"high_52w":71,"low_52w":71},"KC","Kingsoft Cloud Holdings Limited American Depositary Shares",{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":222,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":221,"low_52w":226},"KCHV","Kochav Defense Acquisition Corp. Class A Ordinary Shares",10.49,10.48,-0.01,-0.1,36062,10.03,{"ticker":228,"name":229,"exchange":37,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"KD","Kyndryl Holdings, Inc.",11.55,11.61,11.855,11.43,0.06,0.52,4418893.828009,30.99,10.1,{"ticker":240,"name":241,"exchange":12,"date":13,"open":144,"close":242,"high":243,"low":244,"change":234,"percent_change":245,"volume":246,"high_52w":247,"low_52w":244},"KDK","Kodiak AI, Inc. Common Stock",1.73,1.75,1.51,3.59,9237128.302807,11.35,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":253,"low":251,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"KDP","Keurig Dr Pepper Inc.",30.2,30.89,30.96,0.69,2.28,11693158.759376,33.82,24.88]