[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},114,25,5684,228,[9,22,35,47,58,69,80,92,103,114,126,138,149,161,172,184,196,208,220,231,242,253,264,276,288],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KKR","KKR & Co. Inc.","XNYS","2026-10-05",90,89.96,90.55,88.55,-0.04,4842854.266493,144.84,82.67,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"KLAC","KLA Corporation Common Stock","XNAS",205.29,206.85,206.87,199.6057,1.56,0.76,7651426.806456,307.37,98.097,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"KLAR","Klarna Group plc",12.53,13.09,13.26,12.5034,0.56,4.47,5765798.482955,44.75,12.06,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":51,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"KLC","KinderCare Learning Companies, Inc.",1.84,1.81,1.9,-0.03,-1.63,938324.936341,6.88,1.75,{"ticker":59,"name":60,"exchange":25,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"KLIC","Kulicke & Soffa Industries Inc",100.01,98.73,101.94,98.15,-1.28,590055.504061,135.8,35.02,{"ticker":70,"name":71,"exchange":25,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":75},"KLRA","Kailera Therapeutics, Inc. Common Stock",10.48,10.84,11.04,9.85,0.36,3.44,1774297.48426,28.23,{"ticker":81,"name":82,"exchange":25,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"KLRS","Kalaris Therapeutics, Inc. Common Stock",2.72,2.83,2.89,2.58,0.11,4.04,27376.108065,11.88,2.51,{"ticker":93,"name":94,"exchange":25,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":31,"volume":100,"high_52w":101,"low_52w":102},"KLTR","Kaltura, Inc. Common Stock",1.31,1.32,1.33,1.28,0.01,163203.41766,2.05,1.055,{"ticker":104,"name":105,"exchange":25,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":96},"KLXE","KLX Energy Services Holdings, Inc. Common Stock",1.35,1.37,1.46,1.34,0.02,1.48,469074.207167,4.5,{"ticker":115,"name":116,"exchange":25,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"KMB","Kimberly-Clark Corp.",94.47,95.41,95.555,93.945,0.94,1,3150554.797589,123.089996,92.42,{"ticker":127,"name":128,"exchange":25,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"KMDA","Kamada Ltd",8.11,8,8.13,7.93,-0.11,-1.36,137506.343128,9.35,6.5,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":122,"volume":146,"high_52w":147,"low_52w":148},"KMI","Kinder Morgan, Inc.",31.1,31.41,31.69,30.802,0.31,8581974.936316,34.81,25.6,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"KMPR","Kemper Corporation",25.71,25.81,26.16,25.24,0.1,0.39,836374.195454,51,22.69,{"ticker":162,"name":163,"exchange":25,"date":13,"open":164,"close":165,"high":164,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"KMRK","K-Tech Solutions Company Limited Class A Ordinary Shares",1.19,1.17,1.12,-0.02,-1.68,11560.220947,6.59,0.77700001,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"KMT","Kennametal Inc.",32.49,32.86,33.3,32.135,0.37,1.14,1507218.625915,43.81,20.38,{"ticker":185,"name":186,"exchange":25,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"KMTS","Kestra Medical Technologies, Ltd. Common Stock",27.64,28.34,28.44,27.21,0.7,2.53,293634.7524,30,17.34,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"KMX","CarMax Inc.",54.4,54.86,55.61,52.76,0.46,0.85,3449628.213236,65.28,30.26,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"KN","KNOWLES CORPORATION",39.85,39.4,39.9,39.195,-0.45,-1.13,839839.494278,42.93,20.57,{"ticker":221,"name":222,"exchange":25,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":106,"low_52w":230},"KNDI","Kandi Technologies Group, Inc. Ordinary Shares",0.7989,0.7054,0.8,0.69,-0.09,-11.27,733992.555285,0.4776,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":237},"KNF","Knife River Corporation",49.59,51.97,52.29,49.155,2.38,4.8,1121204.277909,96.28,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":130},"KNOP","KNOT OFFSHORE PARTNERS LP",10.61,10.39,10.6555,10.235,-0.22,-2.07,41860.237265,11.78,{"ticker":254,"name":255,"exchange":256,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":261,"volume":262,"high_52w":263,"low_52w":260},"KNRX","KNOREX LTD.","XASE",0.235,0.239,0.26,0.2118,0,1865217.854227,3.45,{"ticker":265,"name":266,"exchange":25,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"KNSA","Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares",75.97,76.31,76.79,75.285,0.34,0.45,391487.148025,82.94,35.2,{"ticker":277,"name":278,"exchange":12,"date":13,"open":279,"close":280,"high":281,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"KNSL","Kinsale Capital Group, Inc.",328.3,332.42,335.51,328.11,4.12,1.25,216476.928428,485,287.20001,{"ticker":289,"name":290,"exchange":12,"date":13,"open":291,"close":292,"high":293,"low":294,"change":295,"percent_change":296,"volume":297,"high_52w":298,"low_52w":299},"KNTK","Kinetik Holdings Inc.",52.67,53.08,53.69,52.02,0.41,0.78,1068685.2465,56.92,31.33]