[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},115,25,5684,228,[9,22,34,47,59,64,75,87,98,108,120,128,137,149,159,170,182,189,200,211,222,225,237,249,260],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"KNX","Knight-Swift Transportation Holdings Inc. Class A Common Stock","XNYS","2026-10-05",66.5,65.24,64.07,-1.26,-1.89,3049622.767185,82.86,41.24,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"KO","Coca-Cola Company",85.87,86.51,86.57,85.13,0.64,0.75,15421228.748291,92.49,65.84,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"KOD","Kodiak Sciences Inc Common Stock","XNAS",92.855,93.81,96.64,87.58,0.95,1.02,3174491.194853,104,10.94,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"KODK","EASTMAN KODAK COMPANY",9.83,10.03,10.19,9.64,0.2,2.03,901371.955301,14.87,5.78,{"ticker":60,"name":61,"exchange":12,"date":62,"open":63,"close":63,"high":63,"low":63,"change":63,"percent_change":63,"volume":63,"high_52w":63,"low_52w":63},"KOF","Coca-Cola FEMSA, S.A.B DE C.V","",0,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":5},"KOP","Koppers Holdings, Inc.",45.88,47.04,47.79,45.51,1.16,2.53,217469.22343,53,{"ticker":76,"name":77,"exchange":37,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"KOPN","Kopin Corp",4.91,4.87,4.975,4.76,-0.04,-0.81,2704331.121871,6.61,1.81,{"ticker":88,"name":89,"exchange":12,"date":90,"open":91,"close":92,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"KORE","KORE Group Holdings, Inc.","2026-07-20",9.26,9.25,-0.01,-0.11,99678.91222,9.79,2.59,{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":63,"percent_change":63,"volume":105,"high_52w":106,"low_52w":107},"KOS","Kosmos Energy Ltd.",2.515,2.52,2.63,2.431,16516534.792899,3.34,0.83999997,{"ticker":109,"name":110,"exchange":37,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"KOSS","Koss Corp",3.81,3.9,4.0983,3.8,0.09,2.36,42896.692916,5.7,3.3,{"ticker":121,"name":122,"exchange":37,"date":13,"open":123,"close":124,"high":124,"low":123,"change":63,"percent_change":63,"volume":125,"high_52w":126,"low_52w":127},"KOYN","CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares",10.255,10.26,978,10.28,9.85,{"ticker":129,"name":130,"exchange":12,"date":131,"open":132,"close":132,"high":132,"low":133,"change":63,"percent_change":63,"volume":134,"high_52w":135,"low_52w":136},"KPET","KPET Ultra Paceline Corporation","2026-10-01",10.02,10.01,5604,10.21,9.91,{"ticker":138,"name":139,"exchange":37,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"KPLT","Katapult Holdings, Inc. Common Stock",4.44,4.5,4.6699,4.43,0.06,1.35,182865.732112,16.07,4.21,{"ticker":150,"name":151,"exchange":37,"date":13,"open":152,"close":72,"high":153,"low":102,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"KPRX","Kiora Pharmaceuticals, Inc. Common Stock",2.56,2.57,-0.03,-1.17,8550.499956,2.95,1.765,{"ticker":160,"name":161,"exchange":37,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":165},"KPTI","Karyopharm Therapeutics Inc.",0.8022,0.6705,0.8023,0.6259,-0.13,-16.21,1971048.802782,10.99,{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"KR","The Kroger Co.",58.84,58.78,58.96,58.32,-0.06,-0.1,5733470.634551,76.58,54.15,{"ticker":183,"name":184,"exchange":37,"date":13,"open":133,"close":133,"high":133,"low":185,"change":63,"percent_change":63,"volume":186,"high_52w":187,"low_52w":188},"KRAQ","KRAKacquisition Corp Class A Ordinary Shares",10.0051,231558,10.44,9.78,{"ticker":190,"name":191,"exchange":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":166,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"KRC","Kilroy Realty Corp.",33.41,33.28,33.6828,33.185,-0.39,1266221.778565,43.58,27.36,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":177,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"KREF","KKR Real Estate Finance Trust Inc.",6.14,6.08,6.17,6.04,-0.98,810343.740377,9.105,5.25,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":207,"volume":219,"high_52w":220,"low_52w":221},"KRG","Kite Realty Group Trust",24.37,24.13,24.64,24.03,-0.24,2755215.348973,29.92,21.33,{"ticker":223,"name":224,"exchange":37,"date":62,"open":63,"close":63,"high":63,"low":63,"change":63,"percent_change":63,"volume":63,"high_52w":63,"low_52w":63},"KRKR","36Kr Holdings Inc. American Depositary Shares",{"ticker":226,"name":227,"exchange":37,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"KRMD","KORU Medical Systems, Inc. Common Stock (DE)",2.99,3.01,3.025,2.91,0.02,0.67,206401.048208,6.608,2.86,{"ticker":238,"name":239,"exchange":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"KRMN","Karman Holdings Inc.",34.37,33.02,34.709,32.62,-1.35,-3.93,3054575.075151,118.38,31.655,{"ticker":250,"name":251,"exchange":37,"date":13,"open":252,"close":253,"high":254,"low":255,"change":30,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"KRNT","Kornit Digital Ltd.",17.48,18.23,18.28,17.2675,4.29,326088.464798,19.78,11.93,{"ticker":261,"name":262,"exchange":37,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"KRNY","Kearny Financial Corporation",9.29,9.27,9.31,9.19,-0.02,-0.22,495132.822845,10.235,6.23]