[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},118,25,5684,228,[9,19,32,45,49,61,73,84,96,107,119,131,143,155,165,173,185,197,208,220,231,241,251,262,273],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"LATA","Galata Acquisition Corp. II Class A Ordinary Shares","XNAS","2026-10-02",10.21,0,13516.941,10.2101,9.91,{"ticker":20,"name":21,"exchange":12,"date":22,"open":23,"close":24,"high":25,"low":26,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"LAUR","Laureate Education, Inc. Common Stock","2026-10-05",39,38.51,39.7,38.25,-0.49,-1.26,1624670.040589,40.925,24.977,{"ticker":33,"name":34,"exchange":35,"date":22,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"LAW","CS Disco, Inc.","XNYS",4.2,4.18,4.275,4.11,-0.02,-0.48,156491.562508,9.11,2.45,{"ticker":46,"name":47,"exchange":12,"date":48,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"LAWR","Robot Consulting Co., Ltd. ADS","",{"ticker":50,"name":51,"exchange":35,"date":22,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"LAZ","Lazard, Inc.",35.91,35.28,36.185,35.26,-0.63,-1.75,1013200.355662,58.75,35.16,{"ticker":62,"name":63,"exchange":35,"date":22,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"LB","LandBridge Company LLC",84.09,83.58,84.64,82.93,-0.51,-0.61,142922.827764,91.69,19.43,{"ticker":74,"name":75,"exchange":12,"date":22,"open":76,"close":77,"high":78,"low":79,"change":40,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"LBGJ","Li Bang International Corporation Inc. Class A Ordinary Shares",1.9747,1.95,1.98,1.9,-1.01,42026.79939,127,0.0172,{"ticker":85,"name":86,"exchange":12,"date":87,"open":88,"close":89,"high":90,"low":88,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"LBRDA","Liberty Broadband Corporation Class A","2026-08-19",34.87,35.99,37.58,1.12,3.21,2005062.350864,65.11,26.14,{"ticker":97,"name":98,"exchange":12,"date":87,"open":99,"close":100,"high":101,"low":99,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"LBRDK","Liberty Broadband Corporation Class C",35.01,36.02,37.61,1.01,2.88,22345718.785741,65.61,26.25,{"ticker":108,"name":109,"exchange":35,"date":22,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"LBRT","Liberty Energy Inc.",19.41,19.59,19.95,19.145,0.18,0.93,3497979.716693,34.478,11.52,{"ticker":120,"name":121,"exchange":12,"date":22,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"LBRX","LB Pharmaceuticals Inc Common Stock",36.41,34.62,36.88,34.47,-1.79,-4.92,492364.483768,50.16,14.317,{"ticker":132,"name":133,"exchange":12,"date":22,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"LBTYA","Liberty Global Ltd. Class A Common Shares",8.92,8.99,9.12,8.91,0.07,0.78,3440636.975087,13.52,8.8,{"ticker":144,"name":145,"exchange":12,"date":22,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"LBTYB","Liberty Global Ltd. Class B Common Shares",12.02,12.9,13.05,12,0.88,7.32,17557,29.01,10.2,{"ticker":156,"name":157,"exchange":12,"date":22,"open":158,"close":142,"high":159,"low":158,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"LBTYK","Liberty Global Ltd. Class C Common Shares",8.74,9.04,0.06,0.69,1069972.034006,13.12,8.65,{"ticker":166,"name":167,"exchange":12,"date":168,"open":169,"close":169,"high":169,"low":169,"change":15,"percent_change":15,"volume":170,"high_52w":171,"low_52w":172},"LCCC","Lakeshore Acquisition III Corp. Ordinary Shares","2026-09-30",10.54,2010.906192,10.56,10.09,{"ticker":174,"name":175,"exchange":12,"date":22,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"LCFY","Locafy Limited Ordinary Share",2.33,2.34,2.405,2.29,0.01,0.43,4681,7.27,2.103,{"ticker":186,"name":187,"exchange":12,"date":22,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"LCID","Lucid Group, Inc. Common Stock",4.13,4.17,4.19,4.055,0.04,0.97,7599047.744441,25.23,2.37,{"ticker":198,"name":199,"exchange":35,"date":22,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":203},"LCII","LCI Industries",82.79,82.58,83.675,81.16,-0.21,-0.25,412689.992248,159.66,{"ticker":209,"name":210,"exchange":35,"date":22,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"LCLN","Lincoln International, Inc.",23.43,24.1,24.475,22.61,0.67,2.86,454832.91255,27.55,20.0501,{"ticker":221,"name":222,"exchange":12,"date":22,"open":223,"close":224,"high":225,"low":226,"change":160,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"LCNB","LCNB Corporation",18.865,18.92,19.075,18.75,0.32,30322.676829,21.32,14.31,{"ticker":232,"name":233,"exchange":234,"date":22,"open":115,"close":235,"high":236,"low":237,"change":-6,"percent_change":-6,"volume":238,"high_52w":239,"low_52w":240},"LCTX","Lineage Cell Therapeutics, Inc.","XASE",0.9274,0.9604,0.9118,1386334.22366,2.09,0.8823,{"ticker":242,"name":243,"exchange":12,"date":22,"open":244,"close":245,"high":246,"low":134,"change":205,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"LCUT","Lifetime Brands, Inc.",9.31,9.06,9.47,-2.69,261219.570804,10.17,2.9,{"ticker":252,"name":253,"exchange":35,"date":22,"open":254,"close":255,"high":254,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"LDI","loanDepot, Inc.",0.65,0.6058,0.5909,-0.04,-6.15,2340728.166038,3.8,0.5669,{"ticker":263,"name":264,"exchange":35,"date":22,"open":265,"close":266,"high":267,"low":268,"change":77,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"LDOS","Leidos Holdings, Inc.",117.5,119.45,120.2,116.505,1.66,1475179.241195,205.77,98.86,{"ticker":274,"name":275,"exchange":12,"date":22,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"LE","Lands' End, Inc. Common Stock",10.25,10.63,10.67,10.12,0.38,3.71,201923.617941,20.040001,9.56]