[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},121,25,5684,228,[9,23,35,46,58,70,83,94,99,110,119,130,142,154,157,169,176,188,200,212,224,236,249,260,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LIN","Linde plc Ordinary Share","XNAS","2026-10-05",480.09,482.38,485.935,476.578,2.29,0.48,2790690.904422,548.20001,387.78,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"LINC","Lincoln Educational Services",22.19,22.2,22.59,21.48,0.01,0.05,433983.541543,56.34,17.29,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":40,"low_52w":45},"LIND","Lindblad Expeditions Holdings Inc. Common Stock",34.78,35.6,36.035,34.65,0.82,2.36,857659.482781,11.37,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"LINE","Lineage, Inc. Common Stock",34.36,34.98,35.36,34.25,0.62,1.8,1675488.2335,45.75,31.33,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"LINK","Interlink Electronics, Inc. Common Stock",6,5.98,6.0299,5.855,-0.02,-0.33,36181.381442,8.93333,2.66,{"ticker":71,"name":72,"exchange":73,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"LION","Lionsgate Studios Corp.","XNYS",11.1,11.17,11.35,11.06,0.07,0.63,2163785.409387,16.7,5.875,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":86,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"LIQT","LiqTech International, Inc.",0.5062,0.4404,0.4391,-0.07,-13.83,357070,3.35,0.405,{"ticker":95,"name":96,"exchange":73,"date":97,"open":98,"close":98,"high":98,"low":98,"change":98,"percent_change":98,"volume":98,"high_52w":98,"low_52w":98},"LITB","LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares","",0,{"ticker":100,"name":101,"exchange":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":104,"low_52w":109},"LITE","Lumentum Holdings Inc. Common Stock",1092.29,1091.67,1124.4,1072.0446,-0.62,-0.06,2988488.826778,147.81,{"ticker":111,"name":112,"exchange":12,"date":13,"open":113,"close":113,"high":114,"low":115,"change":98,"percent_change":98,"volume":116,"high_52w":117,"low_52w":118},"LITS","Lite Strategy, Inc. Common Stock",1.4,1.43,1.36,432445.32379,2.97,0.69,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":123,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"LIVE","Live Ventures Inc",7.63,7.54,7.8999,-0.09,-1.18,698,22.7,7,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"LIVN","LivaNova PLC Ordinary Shares",75.555,76.43,76.9,74.23,0.88,1.16,558940.665198,85.76,48.82,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"LKFN","Lakeland Financial Corp",59.03,58.31,59.04,58.27,-0.72,-1.22,189474.773553,65.43,54.36,{"ticker":155,"name":156,"exchange":12,"date":97,"open":98,"close":98,"high":98,"low":98,"change":98,"percent_change":98,"volume":98,"high_52w":98,"low_52w":98},"LKFT","Lakefront Biotherapeutics American Depositary Shares",{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"LKQ","LKQ Corporation",22.62,22.4,22.865,22.29,-0.22,-0.97,2664040.935992,37.13,21.17,{"ticker":170,"name":171,"exchange":12,"date":172,"open":173,"close":173,"high":173,"low":173,"change":98,"percent_change":98,"volume":174,"high_52w":173,"low_52w":175},"LKSP","Lake Superior Acquisition Corp. Class A Ordinary Shares","2026-10-02",10.26,248773.028289,9.89,{"ticker":177,"name":178,"exchange":73,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"LLY","Eli Lilly & Co.",1150.76,1143.12,1165.73,1139.495,-7.64,-0.66,1926433.163369,1292.65,783.84998,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"LLYVA","Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock",95.5,96.17,97.6,95.07,0.67,0.7,107692.619387,106.055,74.38,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"LLYVK","Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock",97.24,98.87,100.21,96.5301,1.63,1.68,423903.300986,109.75,76.935,{"ticker":213,"name":214,"exchange":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"LMAT","LeMaitre Vascular, Inc.",79,80.99,81.83,78.49,1.99,2.52,369755.873105,118.010002,78.22,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"LMB","Limbach Holdings, Inc Common Stock",49.36,49.94,50.59,48.205,0.58,1.18,196139.837949,114.95,40.74,{"ticker":237,"name":238,"exchange":12,"date":239,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"LMFA","LM Funding America, Inc. Common Stock","2026-07-21",2.74,2.6,3.02,2.54,-0.14,-5.11,950340.893609,3.4,0.122,{"ticker":250,"name":251,"exchange":73,"date":13,"open":252,"close":253,"high":254,"low":255,"change":53,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"LMND","Lemonade, Inc.",46.05,46.67,46.885,45.74,1.35,878492.890888,99.9,43.28,{"ticker":261,"name":262,"exchange":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":78,"percent_change":267,"volume":268,"high_52w":269,"low_52w":266},"LMNR","Limoneira Co",11.91,11.98,12.035,11.55,0.59,193696.014589,15.43,{"ticker":271,"name":272,"exchange":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"LMRI","Lumexa Imaging Holdings, Inc. Common Stock",10.61,10.77,10.93,10.5,0.16,1.51,616111.520973,19.45,6.45]