[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},122,25,5684,228,[9,23,34,46,51,63,75,87,98,110,121,133,144,156,168,179,190,201,213,225,228,240,251,263,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LMT","Lockheed Martin Corp.","XNYS","2026-10-05",506.03,506.63,507.36,501.1199,0.6,0.12,956386.549023,692,437.25,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":28,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":28},"LNAI","Lunai Bioworks Inc. Common Stock","XNAS",1.25,1.14,1.3,-0.11,-8.8,68312.80673,13.28,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"LNC","Lincoln National Corp.",40.24,40.91,41.275,40.1939,0.67,1.67,1884935.264535,47.665,32.18,{"ticker":47,"name":48,"exchange":12,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"LND","BrasilAgro - Companhia Brasileira de Propriedades Agra­colas","",0,{"ticker":52,"name":53,"exchange":12,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"LNG","Cheniere Energy Inc",270,274.93,276.12,267.86,4.93,1.83,1680958.084092,300.89001,186.2,{"ticker":64,"name":65,"exchange":26,"date":13,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"LNKS","Linkers Industries Limited Class A Ordinary Shares",0.9646,0.98,1,0.96,0.02,2.07,5457.835038,420,0.7611,{"ticker":76,"name":77,"exchange":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"LNN","Lindsay Corporation",115.06,114.39,116,113.55,-0.67,-0.58,110176.071793,148,97.27,{"ticker":88,"name":89,"exchange":26,"date":13,"open":90,"close":91,"high":92,"low":91,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"LNSR","LENSAR, Inc. Common Stock",6.73,6.67,6.8508,-0.06,-0.89,51527.742069,12.94,4.95,{"ticker":99,"name":100,"exchange":26,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"LNT","Alliant Energy Corporation Common Stock",64.18,64.29,64.8,63.97,0.11,0.17,2774721.376441,78.81,62.54,{"ticker":111,"name":112,"exchange":26,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"LNTH","Lantheus Holdings, Inc",100,100.19,100.28,99.95,0.19,658885.549664,111.86,49.67,{"ticker":122,"name":123,"exchange":26,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"LNZA","LanzaTech Global, Inc. Common Stock",6.03,5.91,6.08,5.75,-0.12,-1.99,84116.173298,44,5.02,{"ticker":134,"name":135,"exchange":26,"date":13,"open":136,"close":137,"high":138,"low":136,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"LOAN","Manhattan Bridge Capital, Inc",3.8,3.87,3.915,0.07,1.84,29628.330349,5.8,3.54,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"LOAR","Loar Holdings Inc.",61.61,62.35,62.91,60.82,0.74,1.2,501196.967844,83.43,53.15,{"ticker":157,"name":158,"exchange":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"LOB","Live Oak Bancshares, Inc.",36.76,36.54,37.07,36.13,-0.22,-0.6,159380.726545,44.53,29.36,{"ticker":169,"name":170,"exchange":26,"date":13,"open":171,"close":172,"high":173,"low":171,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"LOBO","LOBO TECHNOLOGIES LTD. Class A Ordinary Shares",0.468,0.5221,0.5249,0.05,10.68,180934.263365,1.48,0.36500001,{"ticker":180,"name":181,"exchange":12,"date":13,"open":182,"close":183,"high":182,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"LOCL","Local Bounti Corporation",1.12,1.08,1.0401,-0.04,-3.57,5124.054587,3.995,0.95,{"ticker":191,"name":192,"exchange":26,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":67,"volume":198,"high_52w":199,"low_52w":200},"LOCO","El Pollo Loco Holdings, Inc.",14.26,14.4,14.42,14.0631,0.14,212678.310949,17.4,8.985,{"ticker":202,"name":203,"exchange":204,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":208},"LODE","Comstock Inc.","XASE",2.31,2.28,2.32,2.22,-0.03,-1.3,1440601.721236,4.98,{"ticker":214,"name":215,"exchange":26,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"LOGI","Logitech International SA",102.95,101.38,103.625,101.19,-1.57,-1.53,406606.624479,129.66,83.32,{"ticker":226,"name":227,"exchange":12,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"LOMA","Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares",{"ticker":229,"name":230,"exchange":26,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"LONA","LeonaBio, Inc. Common Stock",4.75,5.58,5.72,4.51,0.83,17.47,293707.5611,14.21,2.21,{"ticker":241,"name":242,"exchange":26,"date":13,"open":243,"close":244,"high":245,"low":244,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"LOOP","Loop Industries, Inc. Common Stock",0.45,0.43,0.4799,-0.02,-4.44,73668.535137,1.99,0.3862,{"ticker":252,"name":253,"exchange":26,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"LOPE","Grand Canyon Education, Inc",155.79,154.93,156.356,154.03,-0.86,-0.55,347613.194902,223.039993,134.27,{"ticker":264,"name":265,"exchange":26,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"LOT","Lotus Technology Inc. American Depositary Shares",{"ticker":267,"name":268,"exchange":26,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"LOVE","The Lovesac Company Common Stock",14.7,14.83,15.12,14.155,0.13,0.88,214046.03645,19.245,10.33]