[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},123,25,5684,228,[9,22,33,42,49,57,64,76,80,92,102,115,125,137,149,160,172,175,187,199,211,223,233,245,256],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"LOW","Lowe's Companies Inc.","XNYS","2026-10-05",180,179.5,180.85,178.45,-0.5,-0.28,2768134.900089,293.059998,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":26,"high":27,"low":28,"change":29,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"LPA","Logistic Properties of the Americas","XASE",3.12,3.3522,2.944,0,198913.782456,4.728,2.04,{"ticker":34,"name":35,"exchange":36,"date":37,"open":38,"close":38,"high":38,"low":38,"change":29,"percent_change":29,"volume":39,"high_52w":40,"low_52w":41},"LPAA","Launch One Acquisition Corp. Class A Ordinary shares","XNAS","2026-10-01",10.85,6824,11.67,10.44,{"ticker":43,"name":44,"exchange":36,"date":13,"open":45,"close":45,"high":45,"low":46,"change":29,"percent_change":29,"volume":47,"high_52w":38,"low_52w":48},"LPBB","Launch Two Acquisition Corp. Class A Ordinary Shares",10.81,10.805,1137,10.43,{"ticker":50,"name":51,"exchange":36,"date":13,"open":52,"close":52,"high":53,"low":52,"change":29,"percent_change":29,"volume":54,"high_52w":55,"low_52w":56},"LPCN","Lipocine Inc.",2.07,2.135,19762.90368,12.37,1.81,{"ticker":58,"name":59,"exchange":36,"date":37,"open":60,"close":60,"high":60,"low":60,"change":29,"percent_change":29,"volume":61,"high_52w":62,"low_52w":63},"LPCV","Launchpad Cadenza Acquisition Corp I Class A Ordinary Share",10.08,49105,10.13,9.88,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"LPG","DORIAN LPG LTD",57.99,57.64,58.19,55.03,-0.35,-0.6,649403.73297,59.97,23.76,{"ticker":77,"name":78,"exchange":12,"date":79,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"LPL","LG Display Co. Ltd.","",{"ticker":81,"name":82,"exchange":36,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"LPLA","LPL Financial Holdings Inc.",319.86,331.98,334.35,315.9478,12.12,3.79,1350407.97642,400.16,260.14999,{"ticker":93,"name":94,"exchange":36,"date":95,"open":96,"close":97,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":96,"low_52w":101},"LPRO","Open Lending Corporation Common Stock","2026-07-29",3.15,3.14,-0.01,-0.32,1018704.338839,1.175,{"ticker":103,"name":104,"exchange":36,"date":105,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"LPSN","LivePerson Inc","2026-09-03",3.23,3.1,3.235,3.07,-0.13,-4.02,743328.319587,9,1.4,{"ticker":116,"name":117,"exchange":36,"date":13,"open":118,"close":45,"high":119,"low":120,"change":71,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"LPTH","Lightpath Technologies Inc",11.16,11.2,10.645,-3.14,2247975.329409,18.94,5.83,{"ticker":126,"name":127,"exchange":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"LPX","Louisiana-Pacific Corp.",65.99,65.29,67.195,63.866,-0.7,-1.06,1538371.363533,100.34,62.18,{"ticker":138,"name":139,"exchange":36,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"LQDA","Liquidia Corporation Common Stock",28.07,27.64,28.48,25.92,-0.43,-1.53,7727106.526741,93.61,21.94,{"ticker":150,"name":151,"exchange":36,"date":13,"open":152,"close":153,"high":154,"low":155,"change":110,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"LQDT","Liquidity Services, Inc.",43.35,43.22,43.81,42.97,-0.3,284698.072033,45,21.67,{"ticker":161,"name":162,"exchange":36,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"LRCX","Lam Research Corp",346.875,345.8,351.365,341.7,-1.07,-0.31,5916068.922716,438.5,131.020004,{"ticker":173,"name":174,"exchange":36,"date":79,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"LRE","Lead Real Estate Co., Ltd American Depositary Shares",{"ticker":176,"name":177,"exchange":36,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"LRHC","La Rosa Holding Corp. Common Stock",1.53,1.58,1.59,1.46,0.05,3.27,55436.672038,764.90002,0.4058,{"ticker":188,"name":189,"exchange":36,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"LRMR","Larimar Therapeutics, Inc. Common Stock",2.96,2.86,3.04,2.775,-0.1,-3.38,885881.876241,6.42,2.715,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"LRN","Stride, Inc.",78.67,78.88,79.14,77.74,0.21,0.27,530459.657767,155.059998,60.61,{"ticker":212,"name":213,"exchange":36,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"LSAK","Lesaka Technologies, Inc. Common Stock",4.3,4.58,4.65,4.29,0.28,6.51,249152.359993,5.54,3.62,{"ticker":224,"name":225,"exchange":36,"date":13,"open":226,"close":227,"high":228,"low":227,"change":99,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"LSBK","Lake Shore Bancorp, Inc.",18.39,18.07,18.59,-1.74,36320.303451,19.09,12.5,{"ticker":234,"name":235,"exchange":36,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"LSCC","Lattice Semiconductor Corp",134.43,132.85,135,131.66,-1.58,-1.18,2260199.962374,157.0099945,60.5,{"ticker":246,"name":247,"exchange":36,"date":13,"open":248,"close":249,"high":250,"low":249,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"LSE","Leishen Energy Holding Co., Ltd. Class A Ordinary Shares",4.7,4.49,4.7295,-0.21,-4.47,2045.62484,6.98,3.2,{"ticker":257,"name":258,"exchange":25,"date":13,"open":259,"close":96,"high":260,"low":96,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"LSF","Laird Superfood, Inc.",3.4,3.5,-0.25,-7.35,32291.127195,5.89,1.96]