[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},124,25,5684,228,[9,23,37,49,60,72,84,96,101,112,124,127,136,148,159,171,183,195,206,218,229,232,244,256,268],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LSH","Lakeside Holding Limited Common Stock","XNAS","2026-08-03",0.2778,0.314,0.3188,0.2597,0.04,14.4,94443.913435,1.68,0.2504,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":29,"high":30,"low":31,"change":32,"percent_change":33,"volume":34,"high_52w":35,"low_52w":36},"LSPD","Lightspeed Commerce Inc.","XNYS","2026-10-06",10.26,10.14,10.315,10.035,-0.12,-1.17,615510.388944,13.715,7.83,{"ticker":38,"name":39,"exchange":12,"date":27,"open":40,"close":41,"high":42,"low":43,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"LSTA","Lisata Therapeutics, Inc. Common Stock",1.31,1.21,1.3199,1.14,-0.1,-7.63,124001.383594,5.07,0.9875,{"ticker":50,"name":51,"exchange":12,"date":27,"open":52,"close":53,"high":52,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"LSTR","Landstar System Inc",172.05,169.05,168.62,-3,-1.74,297358.742976,228.46001,121.12,{"ticker":61,"name":62,"exchange":12,"date":27,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"LTBR","Lightbridge Corp.",6.52,6.84,7.04,6.48,0.32,4.91,1210033.061483,31.34,6.12,{"ticker":73,"name":74,"exchange":26,"date":27,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"LTC","LTC Properties, Inc.",42.45,42.44,42.7,42.21,-0.01,-0.02,366933.898218,43.6021,33.64,{"ticker":85,"name":86,"exchange":26,"date":27,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"LTH","Life Time Group Holdings, Inc.",40.22,40.38,40.82,39.995,0.16,0.4,1668723.848337,47.235,24.14,{"ticker":97,"name":98,"exchange":26,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"LTM","LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)","",0,{"ticker":102,"name":103,"exchange":12,"date":27,"open":104,"close":105,"high":106,"low":107,"change":79,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"LTRN","Lantern Pharma Inc. Common Stock",0.96,0.9537,1.07,0.92,-1.04,388625.104773,4.703,0.8375,{"ticker":113,"name":114,"exchange":12,"date":27,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"LTRX","Lantronix Inc",7.16,7.33,7.4877,7.13,0.17,2.37,972821.435958,8.75,4.37,{"ticker":125,"name":126,"exchange":26,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"LU","Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares",{"ticker":128,"name":129,"exchange":12,"date":27,"open":130,"close":130,"high":131,"low":132,"change":100,"percent_change":100,"volume":133,"high_52w":134,"low_52w":135},"LUCD","Lucid Diagnostics Inc. Common Stock",0.6,0.6107,0.58,1449904.280636,1.629,0.5,{"ticker":137,"name":138,"exchange":26,"date":27,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"LUCK","Lucky Strike Entertainment Corporation",5.34,5.29,5.39,5.24,-0.05,-0.94,52608.331383,10.68,5.1,{"ticker":149,"name":150,"exchange":12,"date":27,"open":151,"close":152,"high":153,"low":151,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"LUCY","Innovative Eyewear, Inc. Common Stock",0.89,0.9248,0.95,0.03,3.37,403613.673653,2.05,0.65,{"ticker":160,"name":161,"exchange":162,"date":27,"open":163,"close":164,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"LUD","Luda Technology Group Limited","XASE",3.94,4.25,3.8,0.31,7.87,6227.278772,24.2,2.9,{"ticker":172,"name":173,"exchange":12,"date":27,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"LULU","lululemon athletica inc.",93.345,93.61,94.59,92.24,0.27,0.29,4877601.733693,225.98,91.2811,{"ticker":184,"name":185,"exchange":26,"date":27,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"LUMN","Lumen Technologies, Inc.",5.72,5.905,5.92,5.58,0.19,3.32,11129387.929748,11.95,5.38,{"ticker":196,"name":197,"exchange":12,"date":27,"open":198,"close":199,"high":200,"low":201,"change":32,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"LUNG","Pulmonx Corporation Common Stock",1.9,1.78,1.935,1.77,-6.32,201266.537026,2.89,1.13,{"ticker":207,"name":208,"exchange":12,"date":27,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"LUNR","Intuitive Machines, Inc. Class A Common Stock",14.595,15.06,15.31,14.5601,0.46,3.15,11881394.958738,46.75,7.78,{"ticker":219,"name":220,"exchange":26,"date":27,"open":221,"close":75,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"LUV","Southwest Airlines Co.",42.34,43.155,41.86,0.11,0.26,4807921.216853,55.11,29.26,{"ticker":230,"name":231,"exchange":26,"date":99,"open":100,"close":100,"high":100,"low":100,"change":100,"percent_change":100,"volume":100,"high_52w":100,"low_52w":100},"LUXE","LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share",{"ticker":233,"name":234,"exchange":12,"date":27,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"LVLU","Lulu's Fashion Lounge Holdings, Inc. Common Stock",13.01,12.935,13.24,11.8301,-0.07,-0.54,3088.964607,32.319,4.26,{"ticker":245,"name":246,"exchange":12,"date":27,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"LVO","LiveOne, Inc. Common Stock",2.67,2.8,2.85,2.64,0.13,4.87,40145.209943,7.19,2.24,{"ticker":257,"name":258,"exchange":26,"date":27,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"LVS","Las Vegas Sands Corp.",36.67,36.31,36.7,36.28,-0.36,-0.98,4962765.157612,70.45,36.08,{"ticker":269,"name":270,"exchange":26,"date":27,"open":271,"close":272,"high":273,"low":271,"change":274,"percent_change":29,"volume":275,"high_52w":276,"low_52w":277},"LVWR","LiveWire Group, Inc.",1.48,1.63,1.675,0.15,239824.711915,6.44,0.648]