[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},125,25,5684,228,[9,23,33,45,57,61,64,75,86,97,106,118,130,140,151,154,165,176,187,198,207,216,227,239,251],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LW","Lamb Weston Holdings, Inc.","XNYS","2026-10-06",47.03,47.91,50.1899,46.78,0.88,1.87,8370296.037432,67.07,37.62,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":28,"high":28,"low":28,"change":29,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"LWAC","LightWave Acquisition Corp. Class A Ordinary Shares","XNAS","2026-10-01",10.35,0,98705,10.39,9.96,{"ticker":34,"name":35,"exchange":26,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"LWAY","Lifeway Foods Inc",21.08,20.46,21.09,20.27,-0.62,-2.94,172725.639251,32.71,17.31,{"ticker":46,"name":47,"exchange":26,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"LWLG","Lightwave Logic, Inc. Common Stock",5.715,5.62,5.92,5.56,-0.09,-1.57,2608505.493965,18.71,2.84,{"ticker":58,"name":59,"exchange":26,"date":60,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"LX","LexinFintech Holdings Ltd. American Depositary Shares","",{"ticker":62,"name":63,"exchange":26,"date":60,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"LXEH","Lixiang Education Holding Co., Ltd. American Depositary Shares",{"ticker":65,"name":66,"exchange":26,"date":13,"open":67,"close":68,"high":67,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"LXEO","Lexeo Therapeutics, Inc. Common Stock",3.43,3.3,3.17,-0.13,-3.79,1535334.301218,10.99,2.98,{"ticker":76,"name":77,"exchange":12,"date":13,"open":78,"close":79,"high":80,"low":79,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"LXFR","Luxfer Holdings PLC Ordinary Shares",17.27,17.24,17.28,-0.03,-0.17,485034.700128,19.45,11.26,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":89,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"LXP","LXP Industrial Trust",60.93,60.95,60.97,0.02,0.03,883721.905551,61.61,44,{"ticker":98,"name":99,"exchange":26,"date":13,"open":100,"close":100,"high":101,"low":102,"change":29,"percent_change":29,"volume":103,"high_52w":104,"low_52w":105},"LXRX","Lexicon Pharmaceuticals, Inc.",1.75,1.78,1.72,1545536.391155,2.68,1.1,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"LXU","LSB INDUSTRIES INC",10.18,10.17,10.36,10.14,-0.01,-0.1,633926.914937,17.22,8.12,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"LYB","LyondellBasell Industries N.V. Class A",58.8,58.93,59.27,58.18,0.13,0.22,2999682.704944,83.94,41.58,{"ticker":131,"name":132,"exchange":26,"date":13,"open":133,"close":134,"high":133,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":135},"LYEL","Lyell Immunopharma, Inc. Common Stock",9.13,8.61,8.585,-0.52,-5.7,124630.343666,45,{"ticker":141,"name":142,"exchange":26,"date":13,"open":143,"close":144,"high":145,"low":146,"change":52,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"LYFT","Lyft, Inc. Class A Common Stock",15.845,15.76,15.93,15.53,-0.57,7675165.658095,25.54,12.46,{"ticker":152,"name":153,"exchange":12,"date":60,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"LYG","Lloyds Banking Group PLC",{"ticker":155,"name":156,"exchange":26,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":136,"volume":162,"high_52w":163,"low_52w":164},"LYTS","LSI Industries Inc",21.05,20.94,21.31,20.87,-0.11,265810.834673,27.36,17.21,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":170,"low":168,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"LYV","Live Nation Entertainment Inc.",169.46,171.8,173.355,2.34,1.38,1568205.547788,189.245,125.34,{"ticker":177,"name":178,"exchange":26,"date":13,"open":179,"close":180,"high":181,"low":182,"change":161,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"LZ","LegalZoom.com, Inc. Common Stock",5.88,5.77,5.905,5.75,-1.87,2239762.531065,12.4,5.22,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":93,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"LZB","La-Z-Boy Incorporated",29.63,29.66,29.91,29.4201,0.1,563394.674844,44.9,28.79,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":201,"high":202,"low":203,"change":29,"percent_change":29,"volume":204,"high_52w":205,"low_52w":206},"LZM","Lifezone Metals Limited",3.84,3.87,3.765,183139.807303,6.4,3,{"ticker":208,"name":209,"exchange":26,"date":13,"open":105,"close":210,"high":105,"low":211,"change":114,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"LZMH","LZ Technology Holdings Limited Class B Ordinary Shares",1,0.96001,-9.09,42840.903938,73.2,0.7511,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":113,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"M","Macy's Inc.",22.47,22.46,22.675,22.105,-0.04,6315587.601282,26.585,16.41,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"MA","Mastercard Incorporated",563.5,566.58,568.925,562.14,3.08,0.55,2286151.771714,601.23,464.51999,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"MAA","Mid-America Apartment Communities, Inc.",116.71,116.99,118.61,115.9601,0.28,0.24,1188759.119057,144.41,114.39,{"ticker":252,"name":253,"exchange":26,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"MAAS","Maase Inc. Class A Ordinary Shares",12.93,11.95,13.2567,11.88,-0.98,-7.58,192142.411561,24.9,2.85]