[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},127,25,5684,228,[9,22,34,44,56,68,79,87,95,107,118,129,138,149,157,168,176,188,198,210,222,229,241,252,263],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"MATX","Matsons, Inc.","XNYS","2026-10-06",231,224.78,220.62,-6.22,-2.69,278186.080795,240.87,86.97,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"MAX","MediaAlpha, Inc.",9.7,9.68,9.85,9.585,-0.02,-0.21,879436.942201,14.7,7.09,{"ticker":35,"name":36,"exchange":37,"date":38,"open":39,"close":39,"high":39,"low":39,"change":40,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"MAYS","Mays (J.W.) Inc","XNAS","2026-09-30",40.1,0,223.0252,61.99,37.55,{"ticker":45,"name":46,"exchange":37,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"MAZE","Maze Therapeutics, Inc. Common Stock",26.74,26.43,26.91,25.785,-0.31,-1.16,624917.901762,53.65,21.95,{"ticker":57,"name":58,"exchange":37,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"MB","MasterBeef Group Ordinary Shares",3.99,3.86,4,3.8,-0.13,-3.26,8196.69746,19.75,3.51,{"ticker":69,"name":70,"exchange":37,"date":13,"open":71,"close":72,"high":71,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"MBAI","Check-Cap Ltd.",3.27,3.24,3.1501,-0.03,-0.92,15530.909937,10.21,0.95,{"ticker":80,"name":81,"exchange":37,"date":82,"open":83,"close":83,"high":83,"low":83,"change":40,"percent_change":40,"volume":84,"high_52w":85,"low_52w":86},"MBAV","M3-Brigade Acquisition V Corp. Class A Ordinary shares","2026-07-21",11.1391,237.460354,11.96,9.1,{"ticker":88,"name":89,"exchange":37,"date":13,"open":90,"close":90,"high":91,"low":90,"change":40,"percent_change":40,"volume":92,"high_52w":93,"low_52w":94},"MBBC","Marathon Bancorp, Inc. Common Stock",14.9,14.91,1368.065618,15.79,10.4,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"MBC","MasterBrand, Inc.",7.08,7.1,7.16,6.979,0.02,0.28,1286331.927354,13.955,6.27,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":29,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"MBGL","Mobility Global Inc.",17.64,17.62,17.76,17.2035,-0.11,4446832.146983,22.33,16.95,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":29,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"MBI","MBIA Inc.",4.47,4.45,4.545,4.28,-0.45,670627.130079,7.87,4.19,{"ticker":130,"name":131,"exchange":37,"date":13,"open":132,"close":132,"high":133,"low":134,"change":40,"percent_change":40,"volume":135,"high_52w":136,"low_52w":137},"MBIN","Merchants Bancorp Common Stock",49.95,53.615,49.58,105548.910113,56.87,30.37,{"ticker":139,"name":140,"exchange":37,"date":13,"open":141,"close":142,"high":143,"low":141,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"MBINL","Merchants Bancorp Depositary Shares, Each Representing a 1\u002F40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value",22.8908,23.25,23.7299,0.36,1.57,16447.7845,25.34,22.56,{"ticker":150,"name":151,"exchange":37,"date":13,"open":147,"close":152,"high":153,"low":147,"change":40,"percent_change":40,"volume":154,"high_52w":155,"low_52w":156},"MBINM","Merchants Bancorp Depositary Shares, Each Representing a 1\u002F40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock",25.3401,25.4744,3800,25.96,24,{"ticker":158,"name":159,"exchange":37,"date":13,"open":160,"close":161,"high":160,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"MBINN","Merchants Bancorp Depositary Shares Preferred Series C",18.9899,18.9,18.55,-0.09,-0.47,6708.244513,21.31,18.27,{"ticker":169,"name":170,"exchange":37,"date":13,"open":171,"close":171,"high":172,"low":173,"change":40,"percent_change":40,"volume":174,"high_52w":175,"low_52w":173},"MBIO","Mustang Bio, Inc.",0.46,0.47,0.4552,40876.042,1.85,{"ticker":177,"name":178,"exchange":37,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"MBLY","Mobileye Global Inc. Class A Common Stock",7.46,7.47,7.49,7.26,0.01,0.13,6269399.131363,15.81,6.47,{"ticker":189,"name":190,"exchange":37,"date":13,"open":191,"close":192,"high":193,"low":194,"change":29,"percent_change":195,"volume":196,"high_52w":197,"low_52w":194},"MBOT","Microbot Medical, Inc. Common Stock",1.09,1.07,1.165,1.05,-1.83,1978452.297134,3.46,{"ticker":199,"name":200,"exchange":37,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"MBRX","Moleculin Biotech, Inc.",0.4878,0.4455,0.49,0.44,-0.04,-8.2,705891.782507,15.75,0.1614,{"ticker":211,"name":212,"exchange":37,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"MBUU","Malibu Boats, Inc. Class A",22.9,22.76,23.45,22.64,-0.14,-0.61,258333.40377,34.97,22.2,{"ticker":223,"name":224,"exchange":37,"date":13,"open":225,"close":225,"high":225,"low":225,"change":40,"percent_change":40,"volume":226,"high_52w":227,"low_52w":228},"MBVI","M3-Brigade Acquisition VI Corp. Class A Ordinary Shares",10.24,148.0984,10.5,9.99,{"ticker":230,"name":231,"exchange":37,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"MBWM","Mercantile Bank Corp",59.36,58.83,59.6,58.7872,-0.53,-0.89,84447.683396,62.9499,42.75,{"ticker":242,"name":243,"exchange":37,"date":13,"open":244,"close":245,"high":246,"low":247,"change":195,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"MBX","MBX Biosciences, Inc. Common Stock",58.75,56.92,59.225,55.34,-3.11,365081.332804,72.64,12.94,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":29,"volume":260,"high_52w":261,"low_52w":262},"MC","MOELIS & COMPANY",56.06,56.05,56.55,55.4,-0.01,1170713.964078,78.216,51.060001,{"ticker":264,"name":265,"exchange":37,"date":13,"open":266,"close":266,"high":266,"low":266,"change":40,"percent_change":40,"volume":267,"high_52w":268,"low_52w":269},"MCAH","Mountain Crest Acquisition 6 Corp. Ordinary Shares",10.05,509,11.04,9.92]