[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},128,25,5684,228,[9,23,35,47,58,68,79,91,103,114,125,137,148,159,170,181,188,199,211,222,233,245,255,266,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MCB","Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share","XNYS","2026-10-06",89.03,88.73,89.84,88.2,-0.3,-0.34,84731.354091,102.042999,64.66,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":28,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"MCBS","METROCITY BANKSHARES INC","XNAS",35.22,34.86,35.45,-0.36,-1.02,86915.423548,37.46,24.528,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"MCD","McDonald's Corporation",233.345,232.45,234.3,231.7,-0.9,-0.39,5599028.49926,341.75,229.2,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":53,"change":43,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"MCFT","MasterCraft Boat Holdings, Inc. Common Stock",19.8,19.41,19.85,19.36,-1.97,165628.706085,28.44,17.19,{"ticker":59,"name":60,"exchange":26,"date":13,"open":61,"close":62,"high":63,"low":61,"change":64,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"MCGA","Yorkville Acquisition Corp. Class A Ordinary Share",10.35,10.351,10.358,0,1577.869144,10.83,10.09,{"ticker":69,"name":70,"exchange":26,"date":13,"open":71,"close":72,"high":73,"low":71,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"MCHB","Mechanics Bancorp Class A Common Stock",14.82,14.89,15.07,0.07,0.47,525452.70695,17.375,12.82,{"ticker":80,"name":81,"exchange":26,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"MCHP","Microchip Technology Inc",82.165,81.26,82.56,80.76,-0.91,-1.11,5823824.179293,105.91,48.52,{"ticker":92,"name":93,"exchange":26,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"MCHPP","Microchip Technology Incorporated Depositary Shares Each Representing a 1\u002F20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock",69.54,69.07,69.6,68.975,-0.47,-0.68,3213.990505,88,47.080002,{"ticker":104,"name":105,"exchange":26,"date":13,"open":106,"close":107,"high":108,"low":106,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"MCHX","Marchex, Inc. Class B",1.31,1.36,1.37,0.05,3.82,27941.189941,2.04,1.15,{"ticker":115,"name":116,"exchange":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":74,"volume":122,"high_52w":123,"low_52w":124},"MCK","McKesson Corporation",921,921.67,928.46,914.225,0.67,660977.280882,999,723.67999,{"ticker":126,"name":127,"exchange":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"MCO","Moody's Corporation",451.24,452.32,454.94,450.0001,1.08,0.24,581354.233191,546.88,402.28,{"ticker":138,"name":139,"exchange":26,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":143},"MCRB","Seres Therapeutics, Inc.",2.875,2.9,3.0198,2.8,0.02,0.7,76201.547737,29.98,{"ticker":149,"name":150,"exchange":26,"date":13,"open":151,"close":152,"high":153,"low":151,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"MCRI","Monarch Casino & Resort Inc",118.58,119.23,119.65,0.65,0.55,72884.362733,135.92999,88.13,{"ticker":160,"name":161,"exchange":162,"date":13,"open":163,"close":164,"high":163,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":165},"MCRP","Micropolis AI Robotics","XASE",0.72,0.612,0.6001,-0.11,-15.28,298931.506337,4.615,{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":98,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"MCS","The Marcus Corporation",26.91,26.44,27,26.2001,-1.75,145193.31563,32.42,12.85,{"ticker":182,"name":183,"exchange":26,"date":184,"open":185,"close":185,"high":185,"low":185,"change":64,"percent_change":64,"volume":64,"high_52w":186,"low_52w":187},"MCTA","Charming Medical Limited Class A Ordinary Shares","2026-07-17",29.355,31.7,4.3,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":191,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"MCY","Mercury General Corp.",102.01,103,103.805,0.99,0.97,284567.246749,113.059998,74.29,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"MD","Pediatrix Medical Group, Inc.",26.27,26,26.51,25.7,-0.27,-1.03,663788.402199,27.94,15.7,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":133,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"MDA","MDA Space Ltd.",30.01,30.25,30.62,29.72,0.8,787211.271531,49.37,23.23,{"ticker":223,"name":224,"exchange":26,"date":13,"open":225,"close":226,"high":227,"low":226,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"MDAI","Spectral AI, Inc. Class A Common Stock",1.67,1.66,1.805,-0.01,-0.6,262908.334589,2.97,1.18,{"ticker":234,"name":235,"exchange":26,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"MDB","MongoDB, Inc. Class A",364.8,360.71,374.7897,359.45,-4.09,-1.12,1601766.142133,473.1,215.67999,{"ticker":246,"name":247,"exchange":26,"date":13,"open":248,"close":249,"high":248,"low":250,"change":228,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"MDBH","MDB Capital Holdings, LLC Class A common",2.1,2.0905,2.0701,-0.48,6561,4.8,2.02,{"ticker":256,"name":257,"exchange":26,"date":13,"open":258,"close":259,"high":260,"low":261,"change":228,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"MDCX","Medicus Pharma Ltd. Common Stock",0.1654,0.1592,0.1694,0.157999,-6.05,976295.287267,2.78,0.144,{"ticker":267,"name":268,"exchange":26,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"MDGL","Madrigal Pharmaceuticals, Inc. Common Stock",497.08,496.45,504.06,478.71,-0.63,-0.13,329260.227866,615,393.60999,{"ticker":279,"name":280,"exchange":26,"date":13,"open":132,"close":281,"high":132,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"MDIA","Mediaco Holding Inc. Class A Common Stock",1.06,1.03,-0.02,-1.85,1817.925925,1.64,0.53799999]