[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},129,25,5684,228,[9,23,34,46,59,70,83,95,107,119,131,142,154,165,177,188,199,210,220,228,233,243,255,267,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MDLN","Medline Inc. Class A common stock","XNAS","2026-10-06",35.98,35.55,36.875,35.3,-0.43,-1.2,8869648.478826,50.876,31.49,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"MDLZ","Mondelez International, Inc. Class A",58.25,59.62,59.96,1.37,2.35,7178174.579713,66.65,51.2,{"ticker":35,"name":36,"exchange":12,"date":37,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"MDRR","Medalist Diversified, Inc. Common Stock","2026-10-05",10.01,10.08,10.505,0.07,0.7,685.0848,14.52,9.47,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"MDT","Medtronic plc","XNYS",87.97,87.09,88.5,86.445,-0.88,-1,51933628.117178,106.33,73.31,{"ticker":60,"name":61,"exchange":49,"date":13,"open":62,"close":63,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"MDU","MDU Resources Group, Inc.",18.83,18.95,18.7,0.12,0.64,1483658.015654,22.98,17.92,{"ticker":71,"name":72,"exchange":49,"date":73,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"MDV","Modiv Industrial, Inc.","2026-08-11",17.89,18.05,18.36,17.81,0.16,0.89,355158.057879,18.955,13.8,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"MDWD","MediWound Ltd.",13.51,13.15,13.53,13.1,-0.36,-2.66,58290.849045,20.030001,12.52,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"MDXG","MiMedx Group, Inc",4.59,4.62,4.65,4.48,0.03,0.65,1044176.883846,7.97,3.03,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"MDXH","MDxHealth SA Ordinary Shares",0.61,0.5999,0.6102,0.5873,-0.01,-1.64,184129.269591,5.33,0.4,{"ticker":120,"name":121,"exchange":49,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"MEC","Mayville Engineering Company, Inc.",16.6,16.46,17.2,16.3,-0.14,-0.84,258735.317499,38.76,12.25,{"ticker":132,"name":133,"exchange":49,"date":13,"open":134,"close":135,"high":136,"low":135,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"MED","Medifast, Inc.",11.71,11.51,11.86,-0.2,-1.71,84669.929509,14.15,9.22,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"MEDP","Medpace Holdings, Inc. Common Stock",624.86,602.9,642.645,601.36,-21.96,-3.51,219096.867672,677.9,373,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":160},"MEGL","Magic Empire Global Limited Class A Ordinary Shares",0.852,0.78,0.9178,0.77,-0.07,-8.22,28753.719673,1.9,{"ticker":166,"name":167,"exchange":49,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"MEI","Methode Electronics",15.5,15.1,15.6,15.06,-0.4,-2.58,233343.314739,20.38,4.88,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":126,"volume":185,"high_52w":186,"low_52w":187},"MELI","Mercado Libre, Inc",1860.61,1857.99,1878.99,1830.11,-2.62,529687.637202,2428,1495,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":192,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"MENS","Jyong Biotech Ltd. Ordinary Shares",2.05,2.02,2.188,-0.03,-1.46,20182.898083,63,1.43,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":78,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"MEOH","Methanex Corp",60.65,60.81,61.31,60.29,0.26,528128.149624,66.75,32,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":114,"percent_change":217,"volume":218,"high_52w":219,"low_52w":216},"MERC","Mercer International Inc",0.25,0.24,0.2549,0.2304,-4,624660.564499,2.96,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":39,"high":223,"low":39,"change":114,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"MESH","Meshflow Acquisition Corp. Class A Ordinary Shares",10.09,-0.1,19800.990177,10.13,9.87,{"ticker":229,"name":230,"exchange":12,"date":231,"open":232,"close":232,"high":232,"low":232,"change":232,"percent_change":232,"volume":232,"high_52w":232,"low_52w":232},"MESO","Mesoblast Limited American Depositary Shares","",0,{"ticker":234,"name":235,"exchange":49,"date":13,"open":236,"close":237,"high":238,"low":239,"change":194,"percent_change":194,"volume":240,"high_52w":241,"low_52w":242},"MET","MetLife, Inc.",97.19,97.16,99.06,97,4290472.220012,100.93,67.33,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"META","Meta Platforms, Inc. Class A Common Stock",746.73,738.88,747.6,736.69,-7.85,-1.05,11318323.128595,779.8192,520.26001,{"ticker":256,"name":257,"exchange":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"METC","Ramaco Resources, Inc. Class A Common Stock",8,8.22,8.245,7.875,0.22,2.75,1541161.31298,57.8,7.87,{"ticker":268,"name":269,"exchange":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":194,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"METCB","Ramaco Resources, Inc. Class B Common Stock",4.5,4.47,4.545,4.33,-0.67,59104.721889,21.58876,4.19,{"ticker":279,"name":280,"exchange":12,"date":13,"open":281,"close":281,"high":282,"low":283,"change":232,"percent_change":232,"volume":284,"high_52w":285,"low_52w":286},"METCI","Ramaco Resources, Inc. 8.250% Senior Notes due 2030",25.08,25.15,25.05,4116,26.2,24.71]