[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},13,25,5684,228,[9,23,29,41,53,65,76,88,98,109,120,131,134,144,155,167,170,181,193,205,217,229,240,251,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AMRC","Ameresco, Inc.","XNYS","2026-10-02",21.63,21.57,22.4799,21.53,-0.06,-0.28,380426.744664,44.93,18.375,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":28,"high":28,"low":28,"change":28,"percent_change":28,"volume":28,"high_52w":28,"low_52w":28},"AMRN","Amarin Corp Plc","XNAS","",0,{"ticker":30,"name":31,"exchange":26,"date":13,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"AMRX","Amneal Pharmaceuticals, Inc. Class A Common Stock",20.19,20.3,20.54,19.995,0.11,0.54,2249537.44417,21.175,9.56,{"ticker":42,"name":43,"exchange":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"AMRZ","Amrize Ltd",37.62,37.26,37.79,36.975,-0.36,-0.96,3537911.80943,65.94,36.55,{"ticker":54,"name":55,"exchange":56,"date":13,"open":57,"close":58,"high":59,"low":58,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"AMS","American Shared Hospital Services","XASE",1.4219,1.41,1.426,-0.01,-0.7,3639.671,2.59,1.25,{"ticker":66,"name":67,"exchange":26,"date":13,"open":68,"close":69,"high":70,"low":71,"change":48,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"AMSC","American Superconductor Corp",30.37,30.01,30.68,29.69,-1.19,533445.021966,70.49,24.87,{"ticker":77,"name":78,"exchange":26,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"AMSF","AMERISAFE, Inc.",23.82,23.59,23.95,23.5,-0.23,-0.97,472729.255325,43.73,23.2,{"ticker":89,"name":90,"exchange":26,"date":13,"open":91,"close":92,"high":93,"low":94,"change":28,"percent_change":28,"volume":95,"high_52w":96,"low_52w":97},"AMSS","AMASS Brands Inc. Common Stock",0.4186,0.4201,0.4327,0.4101,71841.413681,17,0.41,{"ticker":99,"name":100,"exchange":26,"date":13,"open":101,"close":102,"high":103,"low":102,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"AMST","Amesite Inc.",0.9699,0.94,0.9799,-0.03,-3.09,38412.678457,3.9,0.76999998,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":60,"volume":117,"high_52w":118,"low_52w":119},"AMT","American Tower Corporation",162.22,162.2,165.23,160.85,-0.02,2865785.764132,196.080002,160.059998,{"ticker":121,"name":122,"exchange":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":104,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"AMTB","Amerant Bancorp Inc.",29.59,29.56,30.04,29.31,-0.1,282669.899704,30.6,15.62,{"ticker":132,"name":133,"exchange":12,"date":27,"open":28,"close":28,"high":28,"low":28,"change":28,"percent_change":28,"volume":28,"high_52w":28,"low_52w":28},"AMTD","AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares",{"ticker":135,"name":136,"exchange":12,"date":13,"open":137,"close":138,"high":137,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":139},"AMTM","Amentum Holdings, Inc.",18.59,18.14,17.72,-0.45,-2.42,2310267.106104,38.11,{"ticker":145,"name":146,"exchange":26,"date":13,"open":147,"close":148,"high":149,"low":150,"change":60,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"AMTX","Aemetis, Inc. (DE) Common Stock",1.73,1.72,1.735,1.68,-0.58,496113.984802,3.8,1.3,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"AMWL","American Well Corporation",12.85,12.39,13.28,11.99,-0.46,-3.58,146884.665883,14.19,3.71,{"ticker":168,"name":169,"exchange":12,"date":27,"open":28,"close":28,"high":28,"low":28,"change":28,"percent_change":28,"volume":28,"high_52w":28,"low_52w":28},"AMX","America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)",{"ticker":171,"name":172,"exchange":56,"date":173,"open":174,"close":175,"high":174,"low":176,"change":18,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"AMZE","Amaze Holdings, Inc.","2026-09-29",0.13,0.0746,0.0711,-46.15,16283528.836835,2.265,0.07,{"ticker":182,"name":183,"exchange":26,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"AMZN","Amazon.Com Inc",251.505,251.52,253.5577,250.02,0.02,0.01,32696865.136788,287.2,196,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"AN","AutoNation, Inc.",166.95,162.46,167.975,162.37,-4.49,-2.69,400152.07448,235.81,152.86,{"ticker":206,"name":207,"exchange":26,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"ANAB","AnaptysBio, Inc. Common Stock",48.97,48.53,49.83,48.28,-0.44,-0.9,440958.434847,72.36,19.65333,{"ticker":218,"name":219,"exchange":26,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"ANDE","Andersons Inc\u002FThe",65.44,67.72,68.02,65.365,2.28,3.48,382837.208896,82.11,39.7,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":234,"low_52w":239},"ANDG","Andersen Group Inc.",57.55,57.14,58.18,56.52,-0.41,-0.71,685257.998374,18.12,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":212,"volume":248,"high_52w":249,"low_52w":250},"ANET","Arista Networks",208.26,207.35,208.6324,204.6601,-0.91,4084227.339074,214.89,114.52,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":151,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"ANF","Abercrombie & Fitch Co.",136.49,135.91,139.12,135.305,-0.42,1053613.185042,155.22,65.45,{"ticker":263,"name":264,"exchange":26,"date":13,"open":265,"close":266,"high":265,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"ANGH","Anghami Inc. Ordinary Shares",3.7672,3.7258,3.7,-0.04,-1.06,1234.385939,7.89,2.25]