[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},130,25,5684,228,[9,22,32,45,57,62,72,84,95,105,117,129,141,152,160,171,183,194,205,216,227,239,249,261,273],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"METCZ","Ramaco Resources, Inc. 8.375% Senior Notes due 2029","XNAS","2026-10-06",25.18,25.0801,25.08,-0.1,-0.4,2704,26,24.832,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":26,"low":25,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"MEVO","M Evo Global Acquisition Corp II Class A Ordinary Shares",10.01,10.02,0.01,0.1,20882,11.14,9.83,{"ticker":33,"name":34,"exchange":35,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"MFA","MFA Financial, Inc","XNYS",7.35,7.28,7.39,7.23,-0.07,-0.95,2688214.491663,10.43,7.21,{"ticker":46,"name":47,"exchange":35,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"MFC","Manulife Financial Corp.",43.005,42.93,43.425,42.795,-0.08,-0.19,1079465.997872,45.33,31.41,{"ticker":58,"name":59,"exchange":35,"date":60,"open":61,"close":61,"high":61,"low":61,"change":61,"percent_change":61,"volume":61,"high_52w":61,"low_52w":61},"MFG","Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)","",0,{"ticker":63,"name":64,"exchange":12,"date":13,"open":65,"close":66,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"MFI","mF International Limited Class A Ordinary Shares",9.31,9.3,-0.01,-0.11,914.143691,43.58,5.555,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"MFIC","MidCap Financial Investment Corporation Common Stock",8.54,8.5,8.56,8.48,-0.04,-0.47,785965.721998,12.5,8.475,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":5},"MFICL","MidCap Financial Investment Corporation 8.00% Notes due 2028",25.19,25.14,25.2,25.09,-0.05,-0.2,4292.0785,25.6,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":99,"change":91,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"MFIN","Medallion Financial Corp",11.86,11.81,11.9799,-0.42,52657.071416,12.26,7.85,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"MFP","Midera Food Processing, Inc. Common Stock",42.44,41.78,43.09,41.485,-0.66,-1.56,264010.427339,52.58,33,{"ticker":118,"name":119,"exchange":35,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"MG","Mistras Group Inc.",20.81,21.03,21.07,20.73,0.22,1.06,342694.783069,21.77,9.37,{"ticker":130,"name":131,"exchange":35,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"MGA","Magna International",65.2,65.66,65.69,64.5534,0.46,0.71,672136.112908,73.22,43.11,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":92,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"MGEE","MGE Energy Inc",70.79,70.59,71.175,70.06,-0.28,131414.114684,87.94,68.01,{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":155,"high":156,"low":155,"change":61,"percent_change":61,"volume":157,"high_52w":158,"low_52w":159},"MGIH","Millennium Group International Holdings Limited Ordinary Shares",1.46,1.515,16593,2.48,1.11,{"ticker":161,"name":162,"exchange":163,"date":13,"open":164,"close":165,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"MGLD","The Marygold Companies, Inc.","XASE",2.03,2,-0.03,-1.48,120455.608235,2.12,0.83600003,{"ticker":172,"name":173,"exchange":35,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"MGM","MGM RESORTS INTERNATIONAL",30.49,30.54,31,30.34,0.05,0.16,4202352.499866,51.59,29.19,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":186,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"MGN","Megan Holdings Limited Class A Ordinary Shares",3.53,3.6,3.84,0.07,1.98,67286.318021,5.18,0.0557,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":89,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"MGNI","Magnite, Inc. Common Stock",25.11,24.84,24.62,-0.27,-1.08,1530121.050963,26.84,10.82,{"ticker":206,"name":207,"exchange":12,"date":13,"open":208,"close":209,"high":208,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"MGNX","MacroGenics, Inc.",3.79,3.64,3.55,-0.15,-3.96,630160.61388,5.08,1.29,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":221,"low":219,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"MGPI","MGP Ingredients Inc",12.83,13.02,13.235,0.19,1.48,220056.743366,26.77,12.42,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"MGRC","Mcgrath Rentcorp",117.36,117.98,119.55,117.32,0.62,0.53,104624.893083,125.83,94.99,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":243,"low":244,"change":187,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"MGRT","Mega Fortune Company Limited Ordinary Shares",104.4,108,102,3.45,2372.926794,170,4.04,{"ticker":250,"name":251,"exchange":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"MGRX","Mangoceuticals, Inc. Common Stock",0.423,0.45,0.4564,0.4111,0.03,7.09,794364.222391,2.75,0.162,{"ticker":262,"name":263,"exchange":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"MGTX","MeiraGTx Holdings plc Ordinary Shares",10.93,10.6,10.95,10.525,-0.33,-3.02,941542.66182,15.35,6.62,{"ticker":274,"name":275,"exchange":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":79,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"MGX","Metagenomi Therapeutics, Inc. Common Stock",1.07,1.03,1.08,1.025,-3.74,121023.535062,3.95,1.01]