[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},132,25,5684,228,[9,23,34,45,56,66,77,87,94,98,110,120,133,145,157,168,179,192,203,213,223,234,245,256,268],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MKSI","MKS Inc. Common Stock","XNAS","2026-10-06",285.4,281.41,286.38,276.555,-3.99,-1.4,1055769.391962,447.62,120.91,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"MKTW","MarketWise, Inc. Class A Common Stock",19.745,19.795,20.215,0.05,0.25,14016.48735,22.83,13.49,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":38,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"MKTX","MarketAxess Holdings Inc.",164.175,164.03,164.26,-0.15,-0.09,478856.555294,195.97,108.75,{"ticker":46,"name":47,"exchange":12,"date":13,"open":48,"close":49,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"MKZR","MacKenzie Realty Capital, Inc. Common Stock",1.3628,1.38,1.351,0.02,1.47,3727.074,6,0.83,{"ticker":57,"name":58,"exchange":12,"date":59,"open":60,"close":61,"high":61,"low":60,"change":62,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"MLAA","Mountain Lake Acquisition Corp. II Class A Ordinary Shares","2026-10-02",10.01,10.011,0,30350,11.2,9.4,{"ticker":67,"name":68,"exchange":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":71,"low_52w":76},"MLAB","Mesa Laboratories Inc",142.87,136.06,144.35,135.05,-6.81,-4.77,101884.67366,66.56,{"ticker":78,"name":79,"exchange":12,"date":13,"open":80,"close":81,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"MLCI","Mount Logan Capital Inc. Common Stock",3.28,3.18,-0.1,-3.05,20770,8.68,2.56,{"ticker":88,"name":89,"exchange":12,"date":13,"open":90,"close":90,"high":90,"low":90,"change":62,"percent_change":62,"volume":91,"high_52w":92,"low_52w":93},"MLCIL","Mount Logan Capital Inc. 8.00% Notes Due 2031",22.7,408,24.5,20.05,{"ticker":95,"name":96,"exchange":12,"date":97,"open":62,"close":62,"high":62,"low":62,"change":62,"percent_change":62,"volume":62,"high_52w":62,"low_52w":62},"MLCO","Melco Resorts & Entertainment Limited American Depositary Shares","",{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"MLEC","Moolec Science SA Ordinary Shares",4.71,4.825,4.86,4.6801,0.12,2.55,4940.191394,23.22,3.075,{"ticker":111,"name":112,"exchange":12,"date":13,"open":113,"close":114,"high":113,"low":109,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"MLGO","MicroAlgo, Inc. Ordinary Shares",3.215,3.09,-0.12,-3.73,39716.202595,11.47,3.02,{"ticker":121,"name":122,"exchange":123,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"MLI","Mueller Industries, Inc.","XNYS",63.36,63.13,63.52,62.4701,-0.23,-0.36,1054488.148984,141.89999,54.5,{"ticker":134,"name":135,"exchange":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"MLKN","MillerKnoll, Inc. Common Stock",21.19,20.72,21.31,20.66,-0.47,-2.22,632350.654243,24.71,13.77,{"ticker":146,"name":147,"exchange":123,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"MLM","Martin Marietta Materials",488.07,489.01,492.58,486.27,0.94,0.19,632898.639533,710.96997,470.19,{"ticker":158,"name":159,"exchange":123,"date":13,"open":160,"close":161,"high":160,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"MLP","Maui Land & Pineapple Co.",15.77,15.64,15.55,-0.13,-0.82,4831.671319,19.92,13.84,{"ticker":169,"name":170,"exchange":123,"date":13,"open":171,"close":172,"high":171,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"MLR","Miller Industries, Inc.",54.7,54.12,53.905,-0.58,-1.06,39332.891617,59.7,35.72,{"ticker":180,"name":181,"exchange":182,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"MLSS","Milestone Scientific, Inc. Common Stock","XASE",0.3591,0.3671,0.39,0.352201,0.01,2.78,122420.271387,0.60000002,0.22,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":195,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"MLTX","MoonLake Immunotherapeutics Class A Ordinary Shares",11.5,10.95,10.91,-0.55,-4.78,3050112.44571,23.29,8.177,{"ticker":204,"name":205,"exchange":12,"date":13,"open":206,"close":207,"high":206,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":208},"MLYS","Mineralys Therapeutics, Inc. Common Stock",23.54,21.95,21.88,-1.59,-6.75,1212059.66598,47.65,{"ticker":214,"name":215,"exchange":182,"date":13,"open":216,"close":217,"high":218,"low":219,"change":62,"percent_change":62,"volume":220,"high_52w":221,"low_52w":222},"MMA","Mixed Martial Arts Group Limited",0.3632,0.3633,0.3753,0.35,267510.14,1.73,0.34599999,{"ticker":224,"name":225,"exchange":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":40,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"MMED","MiniMed Group, Inc. Common Stock",19.79,19.64,20,19.4,-0.76,16054247.516731,24.43,10.65,{"ticker":235,"name":236,"exchange":123,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":232},"MMI","MARCUS & MILLICHAP",28.61,28.6,28.9999,28.49,-0.01,-0.03,129318.722697,33.55,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":248,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"MMLP","Martin Midstream Partners LP",2.17,1.96,1.93,-0.21,-9.68,54831.742442,3.24,1.89,{"ticker":257,"name":258,"exchange":123,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"MMM","3M Company",163.58,163.64,164.3,161.5,0.06,0.04,2395228.102561,184.895,139.34,{"ticker":269,"name":270,"exchange":123,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"MMS","MAXIMUS, Inc.",54.55,54.68,54.92,53.8,0.13,0.24,634667.047139,100,51.036]