[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},133,25,5684,228,[9,23,31,43,54,66,78,89,99,111,123,135,144,149,160,172,184,194,204,216,219,231,241,252,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MMSI","Merit Medical Systems Inc","XNAS","2026-10-06",87.45,84.96,88.9,84.22,-2.49,-2.85,551544.203933,94.75,59.74,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"MMTX","Miluna Acquisition Corp Class A Ordinary Share",10.21,0,25106,10.22,9.88,{"ticker":32,"name":33,"exchange":12,"date":13,"open":34,"close":35,"high":36,"low":37,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"MMYT","MakeMyTrip Limited",45.29,43.37,45.875,42.445,-1.92,-4.24,2252274.549855,96.6,32.67,{"ticker":44,"name":45,"exchange":12,"date":13,"open":46,"close":47,"high":48,"low":46,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"MNDO","Mind CTI Ltd",0.97,0.98,1.02,0.01,1.03,18299.04656,1.29,0.85000002,{"ticker":55,"name":56,"exchange":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"MNDR","Mobile-health Network Solutions Class A Ordinary Shares",1.255,1.21,1.275,1.13,-0.04,-3.19,81758.32,5.42,0.40000001,{"ticker":67,"name":68,"exchange":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"MNDY","monday.com Ltd. Ordinary Shares",85.33,84.29,85.835,83.5,-1.04,-1.22,935581.292943,210.49001,57.5,{"ticker":79,"name":80,"exchange":12,"date":13,"open":81,"close":82,"high":81,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"MNKD","Mannkind Corporation",3.86,3.71,3.69,-0.15,-3.89,3051324.400476,6.51,2.23,{"ticker":90,"name":91,"exchange":12,"date":13,"open":92,"close":93,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"MNOV","Medicinova, Inc.",1.72,1.65,-0.07,-4.07,119923.325037,3.8999,1.17,{"ticker":100,"name":101,"exchange":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"MNPR","Monopar Therapeutics Inc. Common Stock",78.04,79.57,82.66,75.325,1.53,1.96,301956.695092,124.82,50.07,{"ticker":112,"name":113,"exchange":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"MNRO","Monro, Inc. Common Stock",13.55,13.67,13.95,13.525,0.12,0.89,681735.869129,23.91,11.06,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"MNSB","MainStreet Bancshares, Inc. Common Stock",24.95,24.86,25.11,24.7,-0.09,-0.36,12182.06058,25.865,17.86,{"ticker":136,"name":137,"exchange":12,"date":138,"open":139,"close":139,"high":140,"low":139,"change":27,"percent_change":27,"volume":141,"high_52w":142,"low_52w":143},"MNSBP","MainStreet Bancshares, Inc. Depositary Shares","2026-10-05",24.82,24.83,978.2825,27.74,23.22,{"ticker":145,"name":146,"exchange":147,"date":148,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"MNSO","MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares","XNYS","",{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":49,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"MNST","Monster Beverage Corporation",43.245,43.25,43.465,42.88,0.02,7343571.996228,100.34,41.05,{"ticker":161,"name":162,"exchange":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"MNTK","Montauk Renewables, Inc. Common Stock",2.94,2.66,2.98,2.61,-0.28,-9.52,1399589.745316,3.28,1.07,{"ticker":173,"name":174,"exchange":147,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"MNTN","MNTN, Inc.",10.13,10.05,10.38,10.04,-0.08,-0.79,538535.997554,18.605,7.67,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":83,"low":189,"change":156,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"MNTS","Momentus Inc. Class A Common Stock",3.58,3.6,3.52,0.56,427911.658282,34.46429,3.11,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":27,"percent_change":27,"volume":201,"high_52w":202,"low_52w":203},"MNY","MoneyHero Limited Class A Ordinary Shares",0.665959,0.67025,0.6799,0.66,13323,1.6,0.6001,{"ticker":205,"name":206,"exchange":147,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"MO","Altria Group, Inc.",67.7,68.55,68.79,67.6,0.85,1.26,6342995.085874,77.06,54.7,{"ticker":217,"name":218,"exchange":12,"date":148,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"MOB","Mobilicom Limited Ordinary Shares",{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"MOBI","Mobia Medical, Inc. Common Stock",9.6,8.8,9.745,8.72,-0.8,-8.33,172785.371474,15.29,8.45,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":212,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":236},"MOBX","Mobix Labs, Inc. Class A Common Stock",0.655,1.12,0.6365,0.47,71.76,120920517.072305,13.3,{"ticker":242,"name":243,"exchange":147,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":48,"volume":249,"high_52w":250,"low_52w":251},"MOD","Modine Manufacturing Co",188,189.91,194.22,184.6,1.91,1705752.520026,323.25,111.18,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":257,"low":255,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":92},"MODD","Modular Medical, Inc. Common Stock",2.311,2.73,2.79,0.42,18.17,148965.116182,20.82,{"ticker":263,"name":264,"exchange":147,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"MOG.A","Moog Inc.",380.18,375.74,383.5607,369.19,-4.44,-1.17,229774.015499,448.8499,192.33]