[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},136,25,5684,228,[9,23,36,48,60,71,83,95,106,118,129,139,150,161,171,183,194,206,217,227,238,250,261,266,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MSGS","Madison Square Garden Sports Corp.","XNYS","2026-10-06",401,402.07,405.21,398.84,1.07,0.27,170440.158151,438.93,207.89999,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"MSGY","Masonglory Limited Ordinary Shares","XNAS",5.16,5.01,5.67,4.9,-0.15,-2.91,205073.803855,11.42,0.2289,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"MSI","Motorola Solutions, Inc. New",455.96,456.28,459.15,453.1803,0.32,0.07,1120667.783148,494.85,359.35999,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"MSIF","MSC Income Fund, Inc.",11.69,11.73,11.7602,11.64,0.04,0.34,176844.433768,14.46,10.8,{"ticker":61,"name":62,"exchange":26,"date":13,"open":63,"close":64,"high":65,"low":64,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"MSLE","Satellos Bioscience Inc. Common Stock",8.08,7.54,8.3808,-0.54,-6.68,47517.083389,13.395,5.304,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"MSM","MSC Industrial Direct Co., Inc. Class A",130.53,130.32,132.185,130.26,-0.21,-0.16,909433.484769,132.33,78.8,{"ticker":84,"name":85,"exchange":86,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":56},"MSN","Emerson Radio Corp.","XASE",0.4006,0.393,0.4198,0.3804,-0.01,-2.5,122864,0.85000002,{"ticker":96,"name":97,"exchange":26,"date":13,"open":98,"close":99,"high":100,"low":98,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"MSS","Maison Solutions Inc. Class A Common Stock",1.6,1.73,1.7599,0.13,8.12,124486.127634,10.2,0.551,{"ticker":107,"name":108,"exchange":26,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"MSTR","Strategy Inc Common Stock Class A",165.82,164.55,168.73,163.18,-1.27,-0.77,17725506.509936,359.44,81.81,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":114,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"MT","ArcelorMittal",65.96,65.19,66.1,65.12,-1.17,1556196.717069,79.68,36.7,{"ticker":130,"name":131,"exchange":86,"date":13,"open":132,"close":133,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"MTA","Metalla Royalty & Streaming Ltd.",9.44,9.15,-0.29,-3.07,397925.706334,11.6,5.95,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":91,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"MTAL","Metals Acquisition Corp. II",10.17,10.165,10.18,10.16,-0.1,637364,12.23,9.95,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":78,"volume":158,"high_52w":159,"low_52w":160},"MTB","M&T Bank Corp.",219.21,218.74,220.61,218.085,-0.47,826426.642698,255.95,174.75999,{"ticker":162,"name":163,"exchange":26,"date":13,"open":164,"close":28,"high":165,"low":164,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"MTC","MMTec, Inc. Common Shares",4.96,5.3,0.05,1.01,7527.932666,9.095,0.25099999,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"MTCH","Match Group, Inc",40.34,40.62,40.8133,40,0.28,0.69,2660291.756654,44.935,28.81,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":188,"low_52w":193},"MTD","Mettler-Toledo International",1560,1533.07,1585.72,1512.52,-26.93,-1.73,195311.371861,1023.049988,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"MTDR","MATADOR RESOURCES COMPANY",52.56,52.91,53.16,52.1,0.35,0.67,1047976.01098,66.84,37.14,{"ticker":207,"name":208,"exchange":26,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":212},"MTEK","Maris-Tech Ltd. Ordinary Shares",0.712,0.6202,0.7311,0.618,-0.09,-12.64,558755.089205,2.82,{"ticker":218,"name":219,"exchange":26,"date":13,"open":220,"close":221,"high":222,"low":223,"change":-6,"percent_change":-6,"volume":224,"high_52w":225,"low_52w":226},"MTEN","Mingteng International Corporation Inc. Class A Ordinary Shares",0.96,0.9587,0.98719,0.9505,65763.888662,1176,0.80000001,{"ticker":228,"name":229,"exchange":26,"date":13,"open":230,"close":231,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"MTEX","Mannatech Inc.",7.37,7.79,7.34,0.42,5.7,41249,12.45,3.8,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"MTG","MGIC Investment Corp.",27.14,27.36,27.44,27.02,0.22,0.81,2098750.596121,31.89,24.69,{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":246,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"MTH","Meritage Homes Corporation",62.01,62.82,63.56,61.91,1.31,733131.844864,85.38,58.029999,{"ticker":262,"name":263,"exchange":26,"date":264,"open":265,"close":265,"high":265,"low":265,"change":265,"percent_change":265,"volume":265,"high_52w":265,"low_52w":265},"MTLS","Materialise NV","",0,{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":271,"low":269,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"MTN","Vail Resorts, Inc.",139.67,145.2,147.37,5.53,3.96,660712.613234,163.34,118.51,{"ticker":278,"name":279,"exchange":86,"date":13,"open":280,"close":281,"high":282,"low":283,"change":284,"percent_change":285,"volume":286,"high_52w":282,"low_52w":287},"MTNB","Matinas BioPharma Holdings, Inc.",2.76,3.01,3.15,2.64,0.25,9.06,356754.420537,0.15051]