[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},138,25,5684,228,[9,23,35,46,58,70,82,93,97,109,121,133,143,153,161,172,181,192,195,207,218,228,235,247,250],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MX","Magnachip Semiconductor Corp.","XNYS","2026-10-06",3.54,3.43,3.59,3.38,-0.11,-3.11,1095883.567454,9.86,2.18,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"MXC","Mexco Energy Corporation","XASE",9.87,10.61,9.8,0.74,7.5,19287.984078,16.48,7.16,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":39,"high":40,"low":41,"change":42,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"MXCT","MaxCyte, Inc. Common Stock","XNAS",1.09,1.105,1.05,0,333078.981738,1.865,0.64300001,{"ticker":47,"name":48,"exchange":38,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"MXL","MaxLinear, Inc. Common Stock",108.4,109.3,110.32,106.6,0.9,0.83,2348873.311306,128.3,12.77,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"MYE","Myers Industries, Inc.",32.17,31.83,32.21,31.65,-0.34,-1.06,185163.580857,37.45,15.54,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"MYFW","First Western Financial, Inc.",30.11,30.19,30.24,29.91,0.08,0.27,14802.008623,34.36,22,{"ticker":83,"name":84,"exchange":38,"date":13,"open":85,"close":86,"high":87,"low":88,"change":65,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"MYGN","Myriad Genetics Inc",4.62,4.28,4.826,4.22,-7.36,1792629.195547,8.59,2.74,{"ticker":94,"name":95,"exchange":26,"date":96,"open":42,"close":42,"high":42,"low":42,"change":42,"percent_change":42,"volume":42,"high_52w":42,"low_52w":42},"MYND","Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares","",{"ticker":98,"name":99,"exchange":26,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"MYO","Myomo Inc.",1.73,1.61,1.78,1.59,-0.12,-6.94,329444.634645,1.885,0.60500002,{"ticker":110,"name":111,"exchange":38,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"MYPS","PLAYSTUDIOS, Inc. Class A Common Stock",4.75,4.58,4.85,4.495,-0.17,-3.58,31620.710112,5.24,0.40200001,{"ticker":122,"name":123,"exchange":38,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"MYRG","MYR Group, Inc.",314.51,324.51,329.64,314.49,10,3.18,277887.439434,503.57001,190.14,{"ticker":134,"name":135,"exchange":38,"date":13,"open":136,"close":137,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"MYSE","Myseum.AI, Inc. Common Stock",1.72,1.64,-0.08,-4.65,23721.896,5.77,1.31,{"ticker":144,"name":145,"exchange":38,"date":13,"open":103,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":86,"low_52w":152},"MYSZ","My Size, Inc",1.57,1.62,1.55,-0.02,-1.26,18613.165,0.3304,{"ticker":154,"name":155,"exchange":38,"date":156,"open":157,"close":157,"high":157,"low":157,"change":42,"percent_change":42,"volume":158,"high_52w":159,"low_52w":160},"MYX","Maywood Acquisition Corp. 2 Class A Ordinary Share","2026-10-01",10.03,2704.99,10.0499,9.85,{"ticker":162,"name":163,"exchange":38,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"MZTI","The Marzetti Company Common Stock",99.78,100.2,100.69,99.515,0.42,328051.424304,176.25999,97.0001,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":128,"high":128,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"MZYX","MOZAYYX Acquisition Corp.",9.98,0.02,0.2,344,10.1,9.79,{"ticker":182,"name":183,"exchange":38,"date":13,"open":184,"close":185,"high":186,"low":187,"change":149,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"NA","Nano Labs Ltd Class A Ordinary Shares",2.19,2.17,2.2218,2.13,-0.91,24618.607055,5.97,1.58,{"ticker":193,"name":194,"exchange":38,"date":96,"open":42,"close":42,"high":42,"low":42,"change":42,"percent_change":42,"volume":42,"high_52w":42,"low_52w":42},"NAAS","NaaS Technology Inc. American Depositary Shares",{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"NABL","N-able, Inc.",4.49,4.42,4.5,4.4,-0.07,-1.56,1122229.274606,8.735,2.92,{"ticker":208,"name":209,"exchange":38,"date":13,"open":210,"close":211,"high":212,"low":213,"change":176,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"NAGE","Niagen Bioscience, Inc. Common Stock",2.67,2.69,2.705,2.66,0.75,368313.35228,7.95,2.61,{"ticker":219,"name":220,"exchange":38,"date":13,"open":221,"close":222,"high":221,"low":142,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"NAII","Natural Alternatives International Inc.",1.525,1.33,-0.19,-12.46,24412,4.96,1.28,{"ticker":229,"name":230,"exchange":26,"date":13,"open":231,"close":231,"high":222,"low":227,"change":42,"percent_change":42,"volume":232,"high_52w":233,"low_52w":234},"NAK","Northern Dynasty Minerals, Ltd.",1.3,2927273.231254,2.98,1.08,{"ticker":236,"name":237,"exchange":38,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"NAKA","Nakamoto Inc. Common Stock",10.18,9.57,10.3162,9.45,-0.61,-5.99,132414.74866,42.8,3.33,{"ticker":248,"name":249,"exchange":38,"date":96,"open":42,"close":42,"high":42,"low":42,"change":42,"percent_change":42,"volume":42,"high_52w":42,"low_52w":42},"NAMI","Jinxin Technology Holding Company American Depositary Shares",{"ticker":251,"name":252,"exchange":38,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"NAMM","Namib Minerals Ordinary Shares",1.24,1.2,1.25,1.0801,-0.04,-3.23,1146429.886768,7.42,0.91399997]