[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},140,25,5684,228,[9,22,35,40,52,64,75,87,99,102,114,125,136,148,160,171,183,194,206,216,227,239,251,263,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"NCLH","Norwegian Cruise Line Holdings Ltd. Ordinary Shares","XNYS","2026-10-06",15.05,15.51,15.74,0.46,3.06,24893789.671972,25.13,13.631,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NCMI","National CineMedia, Inc.","XNAS",2.15,2.16,2.185,2.1,0.01,0.47,648256.30416,4.56,1.985,{"ticker":36,"name":37,"exchange":25,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"NCNA","NuCana plc American Depositary Share","",0,{"ticker":41,"name":42,"exchange":25,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"NCNO","nCino, Inc. Common Stock",19.36,19.12,19.58,18.895,-0.24,-1.24,1512389.774865,27.5,13.8,{"ticker":53,"name":54,"exchange":25,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"NCPL","Netcapital Inc. Common Stock",1.27,1.09,1.31,1.08,-0.18,-14.17,1072865.471538,2.75,0.2065,{"ticker":65,"name":66,"exchange":25,"date":13,"open":67,"close":68,"high":67,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"NCRA","Nocera, Inc. Common Stock",1.73,1.65,1.63,-0.08,-4.62,13599.080377,3.98,0.061000001,{"ticker":76,"name":77,"exchange":25,"date":78,"open":79,"close":80,"high":81,"low":79,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"NCSM","NCS Multistage Holdings, Inc.","2026-08-31",52,53.35,54.26,1.35,2.6,30197.889831,87.355,34.060001,{"ticker":88,"name":89,"exchange":25,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"NCT","Intercont (Cayman) Limited Class A Ordinary shares",1.69,1.5,1.7499,1.4306,-0.19,-11.24,228763.05916,38.75,0.26,{"ticker":100,"name":101,"exchange":25,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"NCTY","The9 Limited American Depository Shares representing three class A ordinary shares",{"ticker":103,"name":104,"exchange":25,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"NDAQ","Nasdaq, Inc. Common Stock",92.37,92.27,93.97,92.135,-0.1,-0.11,3511697.356608,101.79,76.55,{"ticker":115,"name":116,"exchange":25,"date":13,"open":117,"close":118,"high":119,"low":117,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"NDLS","Noodles & Company Class A",13.09,13.87,13.9,0.78,5.96,21553.293961,19,3.57,{"ticker":126,"name":127,"exchange":25,"date":13,"open":128,"close":129,"high":128,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"NDRA","ENDRA Life Sciences Inc. Common Stock",6.4,6.04,6.02,-0.36,-5.62,14797.448064,9.85,2.96,{"ticker":137,"name":138,"exchange":25,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"NDSN","Nordson Corp",334.43,334.22,338.1831,331.82,-0.21,-0.06,274748.486589,339.12,223.28999,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"NE","Noble Corporation plc",42.31,41.45,42.51,41.01,-0.86,-2.03,1246530.336377,54.98,26.695,{"ticker":161,"name":162,"exchange":25,"date":13,"open":163,"close":164,"high":165,"low":163,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"NECB","Northeast Community Bancorp, Inc.",26.55,26.78,27.14,0.23,0.87,30076.99108,28.94,19.27,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"NEE","NextEra Energy, Inc.",77,77.88,78.035,76.34,0.88,1.14,13014778.759534,98.75,74.41,{"ticker":184,"name":185,"exchange":25,"date":13,"open":186,"close":187,"high":188,"low":189,"change":144,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"NEGG","Newegg Commerce, Inc. Common Shares",11.97,11.91,12.175,11.6,-0.5,29054.305755,96.29,11.1,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"NEM","Newmont Corporation",116,116.39,117.333,114.44,0.39,0.34,4916781.262144,135.29,76.050003,{"ticker":207,"name":208,"exchange":209,"date":13,"open":210,"close":211,"high":211,"low":210,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":210},"NEN","New England Realty Associates Limited Partnership","XASE",48.0121,49.75,1.74,3.62,392.039214,73.5,{"ticker":217,"name":218,"exchange":25,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":221,"low_52w":226},"NEO","NeoGenomics, Inc.",20,16.505,20.15,16.47,-3.5,-17.5,5081694.586731,7.07,{"ticker":228,"name":229,"exchange":25,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"NEOG","Neogen Corp",13.06,11.96,13.22,11.86,-1.1,-8.42,5691826.352629,14.26,5.37,{"ticker":240,"name":241,"exchange":25,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"NEON","Neonode Inc. Common Stock",0.9024,0.8908,0.91,0.8807,-0.01,-1.11,24362.433128,3.94,0.72000003,{"ticker":252,"name":253,"exchange":25,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"NEOV","NeoVolta Inc. Common Stock",2.97,2.85,3.03,2.83,-0.12,-4.04,969059.36692,7.13,1.36,{"ticker":264,"name":265,"exchange":25,"date":13,"open":124,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"NEPH","Nephros Inc.",3.02,3.79,3.01,-0.55,-15.41,179363.860541,6.42,2.66,{"ticker":275,"name":276,"exchange":25,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"NERV","Minerva Neurosciences, Inc",3.38,3.43,3.49,3.28,0.05,1.48,103568.359131,12.46,2.12]