[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},141,25,5684,228,[9,22,34,46,51,64,76,86,96,101,109,121,132,144,154,165,177,189,201,213,225,235,244,247,259],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":5,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"NESR","National Energy Services Reunited Corp. Ordinary Shares","XNAS","2026-10-06",23.787,24.51,23.613,0.72,3.03,3418712.330248,36.94,9.95,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":28,"low_52w":33},"NET","Cloudflare, Inc. Class A common stock, par value $0.001 per share","XNYS",364.7,355.01,370.35,354.25,-9.69,-2.66,2563932.778621,158.83,{"ticker":35,"name":36,"exchange":25,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"NEU","NewMarket Corporation",927.94,926.28,928.85,909.56,-1.66,-0.18,141976.269148,981.6575,580.030029,{"ticker":47,"name":48,"exchange":12,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"NEUP","Neuphoria Therapeutics Inc. Common Stock","",0,{"ticker":52,"name":53,"exchange":54,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"NEWP","New Pacific Metals Corp.","XASE",6.26,6.39,6.515,6.17,0.13,2.08,603953.819418,7.545,1.98,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"NEWT","NewtekOne, Inc. Common Stock",11.23,11.19,11.26,11.125,-0.04,-0.36,294493.125997,15.69,9.59,{"ticker":77,"name":78,"exchange":12,"date":13,"open":5,"close":79,"high":5,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"NEWTG","NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029",24.9799,24.89,-0.02,-0.08,7656.622,25.825,24.5,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":50,"percent_change":50,"volume":93,"high_52w":94,"low_52w":95},"NEWTH","NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029",25.11,25.115,25.26,25.08,5407,25.7,24.501,{"ticker":97,"name":98,"exchange":12,"date":13,"open":5,"close":5,"high":5,"low":99,"change":50,"percent_change":50,"volume":100,"high_52w":94,"low_52w":99},"NEWTI","NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028",24.35,6586,{"ticker":102,"name":103,"exchange":12,"date":13,"open":89,"close":5,"high":89,"low":5,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"NEWTO","NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031",-0.11,-0.44,313,28.8,24.97,{"ticker":110,"name":111,"exchange":25,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"NEXA","Nexa Resources S.A. Common Shares",12.57,12.45,12.65,12.35,-0.12,-0.95,367521.859888,16.89,5.05,{"ticker":122,"name":123,"exchange":12,"date":13,"open":124,"close":125,"high":124,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"NEXM","NexMetals Mining Corp. Common Shares",1.94,1.85,1.81,-0.09,-4.64,5402.992192,6.654,1.8,{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"NEXN","Nexxen International Ltd. Ordinary Shares",8.75,8.72,8.77,8.63,-0.03,-0.34,251728.415487,11.3,5.6,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":148,"low":147,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"NEXR","Nexera Technologies Ltd Ordinary Shares",1.02,1.12,0.1,9.8,113257.313032,75.88,0.22865,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":157,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"NEXT","NextDecade Corporation Common Stock",6.62,6.83,6.91,0.21,3.17,2483833.890878,9.24,4.75,{"ticker":166,"name":167,"exchange":12,"date":168,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":171,"low_52w":176},"NFBK","Northfield Bancorp, Inc.","2026-07-20",14.96,15.31,15.605,14.76,0.35,2.34,1111066.567716,9.91,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"NFE","New Fortress Energy Inc. Class A Common Stock",5.9,5.51,6.09,5.45,-0.39,-6.61,635487.033075,16.9,0.225,{"ticker":190,"name":191,"exchange":25,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"NFG","National Fuel Gas Co.",76.4,78.35,78.79,76.01,1.95,2.55,1200711.250835,97.059998,75.03,{"ticker":202,"name":203,"exchange":54,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"NFGC","New Found Gold Corp",1.58,1.6,1.61,1.55,0.02,1.27,728266.975695,3.59,1.34,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"NFLX","NetFlix Inc",67.51,68.69,68.78,67.31,1.18,1.75,34226206.007134,124.86,65.080002,{"ticker":226,"name":227,"exchange":54,"date":13,"open":228,"close":157,"high":229,"low":230,"change":71,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"NG","NovaGold Resources Inc.",6.66,6.7253,6.56,-0.6,3069801.050282,14.4,5.08,{"ticker":236,"name":237,"exchange":12,"date":13,"open":126,"close":221,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":204},"NGEN","NervGen Pharma Corp. Common stock",1.82,1.73,-0.06,-3.31,297250.891699,6.3,{"ticker":245,"name":246,"exchange":25,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"NGG","National Grid PLC",{"ticker":248,"name":249,"exchange":25,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"NGL","NGL ENERGY PARTNERS LP",15.84,15.68,16.25,15.51,-0.16,-1.01,136692.636016,19.0581,6.02,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"NGNE","Neurogene, Inc. Common Stock",26.63,25.45,26.74,25.04,-1.18,-4.43,120809.70677,43.66,15.93]