[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},142,25,5684,228,[9,23,35,46,59,70,83,92,103,115,127,139,143,146,158,161,164,176,179,189,199,208,220,232,241],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NGS","Natural Gas Services Group, Inc.","XNYS","2026-10-06",33.72,34.06,34.11,32.97,0.34,1.01,62727.444532,44.61,25.53,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NGVC","NATURAL GROCERS BY VITAMIN COTTAGE, INC",30.16,29.84,30.31,29.6,-0.32,-1.06,75554.304378,41.07,23.47,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":38,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"NGVT","Ingevity Corporation",73.8,72.8,72.2,-1,-1.36,211639.808565,79.29,45.85,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"NHC","National Healthcare Corp.","XASE",231.31,228.27,231.9404,227.26,-3.04,-1.31,89944.810569,239.29,116.42,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":65},"NHI","National Health Investors",65.15,65.54,65.6,64.5108,0.39,0.6,430040.927928,91.38,{"ticker":71,"name":72,"exchange":73,"date":74,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":78},"NHIC","NewHold Investment Corp III Class A Ordinary shares","XNAS","2026-09-21",9.69,8.64,10.09,8.5,-1.05,-10.84,321615.309732,11.6,{"ticker":84,"name":85,"exchange":73,"date":86,"open":87,"close":87,"high":87,"low":87,"change":88,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"NHIV","NewHold Investment Corp IV Class A Ordinary Shares","2026-10-01",10.05,0,75056.931,11.5,9.8,{"ticker":93,"name":94,"exchange":73,"date":13,"open":95,"close":96,"high":95,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"NHP","National Healthcare Properties, Inc. Class A Common Stock",15.95,15.66,15.51,-0.29,-1.82,555349.189945,17.46,11.25,{"ticker":104,"name":105,"exchange":73,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"NHTC","Natural Health Trends Corp.",0.98,1,1.03,0.97,0.02,2.04,62250.62594,4.74,0.89,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"NI","NiSource Inc.",40.25,40.67,40.695,39.59,0.42,1.04,5611985.969736,49.21,38.42,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"NIC","Nicolet Bankshares,Inc.",165.74,163.62,166,163.01,-2.12,-1.28,78543.628493,180,114.12,{"ticker":140,"name":141,"exchange":73,"date":142,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"NICE","NICE Ltd","",{"ticker":144,"name":145,"exchange":73,"date":142,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"NICM","Nicola Mining Inc. American Depositary Shares",{"ticker":147,"name":148,"exchange":49,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"NINE","Nine Energy Service, Inc.",7.92,7.97,8,7.52,0.05,0.63,34870.363253,13.23,0.0099999998,{"ticker":159,"name":160,"exchange":12,"date":142,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"NIO","NIO Inc. American depositary shares, each representing one Class A ordinary share",{"ticker":162,"name":163,"exchange":73,"date":142,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"NIPG","NIP Group Inc. American Depositary Shares",{"ticker":165,"name":166,"exchange":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"NIQ","NIQ Global Intelligence plc",17.45,17.25,17.6,16.99,-0.2,-1.15,1237238.89141,19.69,7.93,{"ticker":177,"name":178,"exchange":73,"date":142,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"NIU","Niu Technologies American Depositary Shares",{"ticker":180,"name":181,"exchange":73,"date":13,"open":182,"close":183,"high":184,"low":185,"change":-6,"percent_change":-6,"volume":186,"high_52w":187,"low_52w":188},"NIVF","NewGenIvf Group Limited Class A ordinary shares",0.1,0.0987,0.1097,0.0931,11660586.415129,171,0.0636,{"ticker":190,"name":191,"exchange":73,"date":13,"open":192,"close":193,"high":18,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"NIXX","Nixxy, Inc. Common Stock",0.3205,0.3121,-0.01,-3.12,118726,1.97,0.2749,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":202,"high":203,"low":204,"change":88,"percent_change":88,"volume":205,"high_52w":206,"low_52w":207},"NJR","New Jersey Resources Corp",51.55,51.62,51,493829.659781,60.86,43.46,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"NKE","Nike, Inc.",33.7,34.61,34.62,33.5,0.91,2.7,49715885.743641,71.58,31.97,{"ticker":221,"name":222,"exchange":73,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"NKLR","Terra Innovatum Global N.V. Ordinary shares",3.48,3.6,3.79,3.47,0.12,3.45,301086.585779,21.905,3.28,{"ticker":233,"name":234,"exchange":73,"date":13,"open":235,"close":236,"high":237,"low":238,"change":153,"percent_change":227,"volume":239,"high_52w":237,"low_52w":240},"NKSH","National Bankshares Inc\u002FVA",43.13,43.18,43.5,42.83,56934.329897,27,{"ticker":242,"name":243,"exchange":73,"date":13,"open":244,"close":245,"high":244,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"NKTR","Nektar Therapeutics",42.44,39.91,39.34,-2.53,-5.96,1849496.367126,109,33.4]