[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},143,25,5684,228,[9,22,35,46,57,68,78,90,100,108,119,131,140,144,154,165,174,185,196,199,211,223,234,246,257],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"NKTX","Nkarta, Inc. Common Stock","XNAS","2026-10-06",2.55,2.31,2.295,-0.24,-9.41,751040.759689,3.72,1.7,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NL","NLI Holdings, Inc.","XNYS",7,6.95,7.02,6.8919,-0.05,-0.71,7233.829682,8.6,5.04,{"ticker":36,"name":37,"exchange":25,"date":13,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"NLOP","Net Lease Office Properties",9.57,9.66,9.71,0.09,0.94,95038.679557,30.26,9.51,{"ticker":47,"name":48,"exchange":25,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":52},"NLY","Annaly Capital Management. Inc.",18.32,18.42,18.43,18.16,0.1,0.55,15296677.68589,24.52,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"NMAD","Nomad Power Solutions, Inc. Common Stock",3.98,4.345,4.4,0.36,9.05,146652.589016,8.38,2.36,{"ticker":69,"name":70,"exchange":25,"date":13,"open":71,"close":71,"high":72,"low":73,"change":74,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"NMAX","Newsmax, Inc.",10.01,10.12,9.9,0,588265.169192,13.072,5.11,{"ticker":79,"name":80,"exchange":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"NMFC","NEW MOUNTAIN FINANCE CORPORATION",6.88,6.84,6.9,6.79,-0.04,-0.58,620928.789862,9.84,6.73,{"ticker":91,"name":92,"exchange":12,"date":13,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":5},"NMFCZ","New Mountain Finance Corporation 8.250% Notes due 2028",25.46,25.39,25.3,-0.07,-0.27,6822,25.68,{"ticker":101,"name":102,"exchange":25,"date":13,"open":103,"close":103,"high":104,"low":105,"change":74,"percent_change":74,"volume":106,"high_52w":107,"low_52w":105},"NMG","Nouveau Monde Graphite Inc.",1.15,1.18,1.14,691096.699071,6.06,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":54,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"NMIH","NMI Holdings Inc. Common Stock",39.36,39.91,39.94,39.2,1.4,490709.047706,46.74,34.84,{"ticker":120,"name":121,"exchange":25,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"NMM","Navios Maritime Partners L.P.",92,91.38,92.03,90.85,-0.62,-0.67,62476.337301,95,43.02,{"ticker":132,"name":133,"exchange":12,"date":134,"open":135,"close":135,"high":136,"low":135,"change":74,"percent_change":74,"volume":137,"high_52w":138,"low_52w":139},"NMP","NMP Acquisition Corp. Class A Ordinary Shares","2026-10-02",10.37,10.375,22155,10.39,9.93,{"ticker":141,"name":142,"exchange":25,"date":143,"open":74,"close":74,"high":74,"low":74,"change":74,"percent_change":74,"volume":74,"high_52w":74,"low_52w":74},"NMR","Nomura Holdings, Inc","",{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":30,"percent_change":151,"volume":152,"high_52w":153,"low_52w":150},"NMRA","Neumora Therapeutics, Inc. Common Stock",0.5253,0.471,0.539,0.47,-9.52,1208618.159426,3.65,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":31,"volume":162,"high_52w":163,"low_52w":164},"NMRK","Newmark Group, Inc. Class A Common Stock",12.68,12.59,12.83,12.535,-0.09,1367827.996903,19.835,12.145,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":168,"high":169,"low":170,"change":74,"percent_change":74,"volume":171,"high_52w":172,"low_52w":173},"NMTC","NeuroOne Medical Technologies Corporation Common Stock",1.13,1.17,1.1,108736.864507,6.96,0.9615,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":30,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"NN","NextNav Inc. Common Stock",13.32,13.27,13.66,12.855,-0.38,4904521.86752,24.42,10.87,{"ticker":186,"name":187,"exchange":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":170},"NNBR","NN Inc",4.24,4.04,4.29,3.96,-0.2,-4.72,2854738.788067,4.79,{"ticker":197,"name":198,"exchange":12,"date":143,"open":74,"close":74,"high":74,"low":74,"change":74,"percent_change":74,"volume":74,"high_52w":74,"low_52w":74},"NNDM","Nano Dimension Ltd. American Depositary Shares",{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"NNE","Nano Nuclear Energy Inc. Common Stock",16.1,16.49,16.94,16,0.39,2.42,2918758.127276,60.87,14.71,{"ticker":212,"name":213,"exchange":25,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"NNI","Nelnet, Inc. Class A",124.95,124.32,125.56,124.08,-0.63,-0.5,125963.000265,144.38,116.62,{"ticker":224,"name":225,"exchange":25,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":53,"volume":231,"high_52w":232,"low_52w":233},"NNN","NNN REIT, Inc.",40.47,40.51,40.74,40.32,0.04,2056102.4774,50,38.9,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"NNNN","Anbio Biotechnology Class A Ordinary Shares",4.89,4.9,5.1499,4.69,0.01,0.2,52819.459327,44.73,4.66,{"ticker":247,"name":248,"exchange":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":252},"NNOX","NANO-X IMAGING LTD Ordinary Shares",0.6462,0.6154,0.65,0.615,-0.03,-4.64,870507.342752,4.705,{"ticker":258,"name":259,"exchange":260,"date":13,"open":261,"close":115,"high":262,"low":263,"change":30,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"NNVC","NanoViricides Inc.","XASE",1.45,1.48,1.36,-3.45,301315.346572,2.23,0.85000002]