[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},144,25,5684,228,[9,23,28,40,52,59,71,74,86,98,109,121,133,145,156,167,177,188,199,210,221,230,241,253,264],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NOA","North American Construction Group Ltd.","XNYS","2026-10-06",12.26,12.24,12.42,12.11,-0.02,-0.16,65704.258921,17.26,11.905,{"ticker":24,"name":25,"exchange":12,"date":26,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"NOAH","Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)","",0,{"ticker":29,"name":30,"exchange":12,"date":13,"open":31,"close":32,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"NOC","Northrop Grumman Corp.",476.39,483.11,485.7,474.0001,6.72,1.41,1010207.945533,774,470.06,{"ticker":41,"name":42,"exchange":43,"date":13,"open":44,"close":45,"high":46,"low":45,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"NODK","NI Holdings, Inc.","XNAS",14.84,14.77,15.01,-0.07,-0.47,13395,16.7,12.37,{"ticker":53,"name":54,"exchange":43,"date":13,"open":55,"close":55,"high":55,"low":55,"change":27,"percent_change":27,"volume":56,"high_52w":57,"low_52w":58},"NOEM","CO2 Energy Transition Corp. Common Stock",10.63,120.094562,12.62,10.18,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"NOG","Northern Oil and Gas, Inc.",23.97,23.91,24.265,23.725,-0.06,-0.25,1179321.286937,31.17,17.18,{"ticker":72,"name":73,"exchange":12,"date":26,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"NOK","Nokia Corporation",{"ticker":75,"name":76,"exchange":43,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"NOMA","NOMADAR Corp. Class A Common Stock",1.77,1.62,1.79,1.51,-0.15,-8.47,31795.25164,57.7,1.305,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"NOMD","Nomad Foods Limited",11,10.97,11.22,10.81,-0.03,-0.27,1943268.819095,13.08,8.99,{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":103,"low":102,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"NOV","NOV Inc.",19.6,19,19.63,-0.6,-3.06,2734045.512805,21.93,12.29,{"ticker":110,"name":111,"exchange":43,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"NOVT","Novanta Inc. Common Stock",151.87,149.1,153.67,148.675,-2.77,-1.82,417143.304953,176.375,98.27,{"ticker":122,"name":123,"exchange":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"NOW","SERVICENOW, INC.",138.46,137.97,140.6,136.18,-0.49,-0.35,9208992.073332,192.966,81.24,{"ticker":134,"name":135,"exchange":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"NP","Neptune Insurance Holdings Inc.",27.04,27.19,27.42,26.84,0.15,0.55,642517.01296,35.15,14.78,{"ticker":146,"name":147,"exchange":43,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":150,"low_52w":155},"NPAC","New Providence Acquisition Corp. III Class A Ordinary Shares",10.515,10.5399,10.54,10.51,0.02,0.19,11082,10.176,{"ticker":157,"name":158,"exchange":12,"date":13,"open":159,"close":160,"high":161,"low":159,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"NPB","Northpointe Bancshares, Inc.",15.46,15.55,15.7678,0.09,0.58,168872.321768,19.71,14.205,{"ticker":168,"name":169,"exchange":43,"date":13,"open":170,"close":171,"high":170,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":101,"low_52w":176},"NPCE","Neuropace, Inc. Common Stock",13.38,12.67,12.66,-0.71,-5.31,81707.508807,9.22,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":180,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"NPK","National Presto Industries, Inc.",152.73,148.96,148.88,-3.77,-2.47,77145.476356,158.17,91.28,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":162,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"NPKI","NPK International Inc.",11.92,12.01,12.125,11.8,0.76,515773.541747,16.5,10.73,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":202,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"NPO","Enpro Inc.",335.89,332.06,328.665,-3.83,-1.14,174337.447361,390.42001,202,{"ticker":211,"name":212,"exchange":43,"date":13,"open":213,"close":214,"high":213,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"NPT","Texxon Holding Limited Ordinary shares",2.37,2.33,2.2515,-0.04,-1.69,12594,22.377,1.14,{"ticker":222,"name":223,"exchange":12,"date":13,"open":224,"close":225,"high":226,"low":224,"change":152,"percent_change":227,"volume":228,"high_52w":229,"low_52w":224},"NPWR","NET Power Inc.",1.29,1.31,1.3401,1.55,592298.757621,5.2,{"ticker":231,"name":232,"exchange":43,"date":13,"open":233,"close":234,"high":233,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"NRC","NRC Health Common Stock",20.86,20.08,20.06,-0.78,-3.74,79442.571683,23.68,11.014,{"ticker":242,"name":243,"exchange":43,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"NRDS","NerdWallet, Inc. Class A Common Stock",8.87,8.86,8.92,8.775,-0.01,-0.11,435551.131363,16.24,7.33,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":256,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"NRDY","Nerdy Inc.",6.96,6.75,6.645,-0.21,-3.02,47258.215842,11.025,0.64225,{"ticker":265,"name":266,"exchange":12,"date":13,"open":267,"close":159,"high":268,"low":267,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"NREF","NexPoint Real Estate Finance, Inc.",15.41,15.87,0.05,0.32,66190.019381,18.43,12.36]