[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},146,25,5684,228,[9,23,35,46,58,69,81,93,104,115,125,137,149,161,173,184,188,199,211,222,234,246,253,264,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NTGR","NETGEAR, Inc.","XNAS","2026-10-06",23.17,23.04,23.56,22.94,-0.13,-0.56,353557.337975,36.86,19,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NTHI","NeOnc Technologies Holdings, Inc. Common Stock",2.95,2.99,3.07,2.9168,0.04,1.36,171482.635096,12.99,2.8839,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"NTIC","Northern Technologies International Corp.",7.7119,7.805,7.711,0.09,1.17,4455.898938,10.03,7.35,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":30,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"NTIP","Network-1 Technologies, Inc.","XASE",1.59,1.63,1.64,1.5501,2.52,11994.75,1.75,1.24,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":18,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"NTLA","Intellia Therapeutics, Inc",12.5,12.37,13.2189,12.04,-1.04,7852345.159052,28.25,7.95,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"NTNX","Nutanix, Inc. Class A Common Stock",73.8,73.41,74.04,72.6,-0.39,-0.53,4256071.197981,74.42,34.0099983,{"ticker":82,"name":83,"exchange":84,"date":13,"open":85,"close":86,"high":87,"low":85,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"NTR","Nutrien Ltd. Common Shares","XNYS",70,71.2,71.65,1.2,1.71,1718888.096169,85.36,53.029999,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":98,"low_52w":103},"NTRA","Natera, Inc. Common Stock",429.01,400.65,437.4083,394.77,-28.36,-6.61,2471134.949232,167.33,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":107,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"NTRB","Nutriband Inc. Common Stock",7.44,6.68,6.545,-0.76,-10.22,87007.771085,9.1851,2.8,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":118,"high":119,"low":120,"change":121,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"NTRP","NextTrip, Inc. Common Stock",1.89,2.01,1.84,0,36575.23344,5.2,0.9001,{"ticker":126,"name":127,"exchange":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"NTRS","Northern Trust Corp",170.33,169.46,171.055,168.96,-0.87,-0.51,1061208.398276,195.78,121.12,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"NTSK","Netskope, Inc. Class A Common Stock",18.83,19.64,20.385,18.78,0.81,4.3,10581244.013955,24.98,7.665,{"ticker":150,"name":151,"exchange":84,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"NTST","NetSTREIT Corp.",17.53,17.64,17.735,17.505,0.11,0.63,1600734.656358,22.47,17.02,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"NTWK","NetSol Technologies, Inc.",6.26,6.17,6.3237,6.1138,-0.09,-1.44,105125.50395,6.38,2.73,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":176,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"NTWO","Newbury Street II Acquisition Corp Class A Ordinary Shares",10.89,10.81,10.8,-0.08,-0.73,282907.360381,12.14,10.29,{"ticker":185,"name":186,"exchange":84,"date":187,"open":121,"close":121,"high":121,"low":121,"change":121,"percent_change":121,"volume":121,"high_52w":121,"low_52w":121},"NTZ","Natuzzi, S.p.A","",{"ticker":189,"name":190,"exchange":84,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":31,"volume":196,"high_52w":197,"low_52w":198},"NU","Nu Holdings Ltd.",15.45,15.66,15.69,15.33,0.21,96173749.019741,18.98,11.2,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"NUAI","New Era Energy & Digital, Inc. Common Stock",6.1,5.86,6.1375,5.775,-0.24,-3.93,4766159.414476,9.445,1.51,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":41,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"NUCL","Eagle Nuclear Energy Corp. Common stock",6.2,6.29,6.5,6.198,1.45,200296.89118,14.22,4.55,{"ticker":223,"name":224,"exchange":84,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"NUE","Nucor Corporation",252.79,251.07,253.275,247.7448,-1.72,-0.68,1068441.590208,280.11,131.32001,{"ticker":235,"name":236,"exchange":84,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"NUS","NuSkin Enterprises, Inc.",4.67,4.74,4.795,4.64,0.07,1.5,401662.938787,11.67,4.445,{"ticker":247,"name":248,"exchange":12,"date":249,"open":250,"close":250,"high":250,"low":250,"change":121,"percent_change":121,"volume":121,"high_52w":251,"low_52w":252},"NUTR","Nusatrip Incorporated Common Stock","2026-07-17",9,9.3,7.92,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":258,"low_52w":263},"NUTX","Nutex Health Inc. Common Stock",225,218.4,226.1575,217.46,-6.6,-2.93,122439.569943,83.99,{"ticker":265,"name":266,"exchange":84,"date":13,"open":267,"close":268,"high":269,"low":270,"change":179,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"NUVB","Nuvation Bio Inc.",4.96,4.88,4.97,4.73,-1.61,6640755.9453,9.75,3.36,{"ticker":276,"name":277,"exchange":12,"date":13,"open":278,"close":279,"high":280,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"NUWE","Nuwellis, Inc. Common Stock",0.7225,0.7011,0.737699,0.7001,-0.02,-2.77,61079.571428,172.89999,0.6801]