[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},148,25,5684,228,[9,23,35,47,59,70,82,94,105,116,127,137,148,160,171,183,195,207,219,229,240,252,263,274,286],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NWL","Newell Brands Inc.","XNAS","2026-10-06",5.53,5.55,5.63,5.465,0.02,0.36,4638822.42055,7.1299,3.07,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NWN","Northwest Natural Holding Company","XNYS",47.7,47.46,47.09,-0.24,-0.5,174068.915878,55.99,43.64,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"NWPX","NWPX Infrastructure, Inc. Common Stock",106.53,105.48,106.9,104.36,-1.05,-0.99,120204.737842,152.029999,49.25,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"NWS","News Corporation Class B Common Stock",31.88,31.52,32.03,31.31,-0.36,-1.13,963126.420952,35.76,25.49,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":54,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"NWSA","News Corporation Class A Common Stock",28.91,28.55,28.985,28.285,-1.25,3483092.493348,31.66,22.2,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"NWTG","Newton Golf Company, Inc. Common Stock",1.11,1.17,1.27,1.08,0.06,5.41,80949.02,1.94,0.699,{"ticker":83,"name":84,"exchange":26,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"NX","Quanex Building Products Corporation",19.08,18.85,19.24,18.72,-0.23,-1.21,442089.43655,23.33,11.04,{"ticker":95,"name":96,"exchange":97,"date":13,"open":98,"close":98,"high":99,"low":100,"change":101,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"NXB","NextBoat Inc.","XASE",1.98,1.99,1.95,0,5639.086137,3.9,1.7,{"ticker":106,"name":107,"exchange":26,"date":13,"open":108,"close":109,"high":108,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"NXDR","Nextdoor Holdings, Inc.",2.5,2.42,2.415,-0.08,-3.2,1207242.149419,3.72,1.33,{"ticker":117,"name":118,"exchange":26,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":100,"volume":124,"high_52w":125,"low_52w":126},"NXE","NexGen Energy Ltd.",9.25,9.43,9.72,9.19,0.18,6633291.351713,13.96,7.33,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":101,"percent_change":101,"volume":134,"high_52w":135,"low_52w":136},"NXGL","NexGel, Inc Common Stock",0.17,0.1729,0.1737,0.1651,316737.621,2.89,0.156,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"NXL","Nexalin Technology, Inc. Common Stock",5.23,4.5,5.56,-0.73,-13.96,99848.884811,10.98,0.30500001,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"NXPI","NXP Semiconductors N.V.",242.98,244.38,245.35,240.45,1.4,0.58,1699884.333094,339.95001,183,{"ticker":161,"name":162,"exchange":12,"date":13,"open":163,"close":164,"high":165,"low":163,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"NXPL","NextPlat Corp Common Stock",9.02,9.27,9.5,0.25,2.77,5514.756991,11.1,3.4,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"NXRT","NexPoint Residential Trust Inc",18.89,20.18,20.22,18.66,1.29,6.83,956900.935802,32.36,18.135,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"NXST","Nexstar Media Group, Inc. Common Stock",157.56,157.36,158.62,155.6475,-0.2,-0.13,379599.177196,254.3,153.17,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"NXT","Nextpower Inc. Class A Common Stock",84.24,88.09,90.625,83.51,3.85,4.57,3175503.610404,163.13,76.19,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"NXTC","NextCure, Inc. Common Stock",5.01,5.685,5.905,5,0.67,13.37,121356.963129,15.74,1.55,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":101,"percent_change":101,"volume":226,"high_52w":227,"low_52w":228},"NXTS","Nexentis Technologies Inc. Common Stock",1.388,1.39,1.41,1.38,3151.285577,49,1.1401,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":234,"low":232,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"NXTT","Next Technology Holding Inc. Ordinary Shares",5.24,5.57,5.64,0.33,6.3,12962.480788,27.2,0.057,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"NXXT","NextNRG, Inc. Common Stock",0.6661,0.6529,0.6673,0.6365,-0.01,-1.5,269244.835952,2.88,0.142,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":30,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"NYAX","Nayax Ltd. Ordinary Shares",48.54,48.295,48.92,47.96,-0.49,45332.500035,76.86,39.17,{"ticker":264,"name":265,"exchange":26,"date":13,"open":266,"close":267,"high":268,"low":269,"change":54,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"NYC","American Strategic Investment Co.",6.61,6.25,6.7299,6.09,-5.45,27654.22016,13.97,5.52,{"ticker":275,"name":276,"exchange":26,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"NYT","New York Times Co.",64.25,64.07,64.52,63.21,-0.18,-0.28,1601212.467346,87.099998,54.099998,{"ticker":287,"name":288,"exchange":12,"date":13,"open":289,"close":289,"high":290,"low":155,"change":101,"percent_change":101,"volume":291,"high_52w":292,"low_52w":293},"NYXH","Nyxoah SA Ordinary Shares",1.43,1.47,131936.452075,6.875,1.26]