[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},15,25,5684,228,[9,23,36,48,60,72,83,95,100,112,124,134,146,153,165,177,188,200,212,224,236,248,260,266,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"APAM","ARTISAN PARTNERS ASSET MANAGEMENT INC.","XNYS","2026-10-02",35.76,34.88,35.98,34.85,-0.88,-2.46,1209154.791057,46.53,33.96,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"APC","ARKO Petroleum Corp. Class A Common Stock","XNAS",15.53,15.5,15.92,15.19,-0.03,-0.19,280319.526454,21.72,14.5,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"APD","Air Products & Chemicals, Inc.",273.96,277.57,280,273.28,3.61,1.32,1006350.822919,314.87,229.11,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"APEI","American Public Education, Inc.",43.95,43.73,44.47,43.15,-0.22,-0.5,285503.597118,61.59,30.2,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"APG","APi Group Corporation",40.58,40.48,41.13,40.44,-0.1,-0.25,2903997.847953,49.99,33.52,{"ticker":73,"name":74,"exchange":26,"date":75,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":80,"volume":81,"high_52w":78,"low_52w":82},"APGE","Apogee Therapeutics, Inc. Common Stock","2026-09-02",135.08,135.07,135.09,135.06,-0.01,5142068.458567,38.88,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"APH","Amphenol Corporation",86.82,86.96,88.02,85.72,0.14,0.16,8968787.867686,178.52,76.74,{"ticker":96,"name":97,"exchange":26,"date":98,"open":99,"close":99,"high":99,"low":99,"change":99,"percent_change":99,"volume":99,"high_52w":99,"low_52w":99},"API","Agora, Inc. American Depositary Shares","",0,{"ticker":101,"name":102,"exchange":26,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"APLD","Applied Digital Corporation Common Stock",25.115,25.38,26.85,24.82,0.27,1.08,26135084.084067,50.725,19.0049992,{"ticker":113,"name":114,"exchange":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"APLE","Apple Hospitality REIT, Inc.",16.48,16.51,16.58,16.385,0.03,0.18,1751074.32294,17.28,10.85,{"ticker":125,"name":126,"exchange":26,"date":127,"open":128,"close":129,"high":129,"low":128,"change":107,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"APLM","Apollomics Inc. Class A Ordinary Shares","2026-10-01",23,23.266,1.17,1165.463157,42.12,10.0059996,{"ticker":135,"name":136,"exchange":26,"date":137,"open":138,"close":139,"high":140,"low":141,"change":80,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"APM","Aptorum Group Limited Class A Ordinary Shares","2026-07-17",7.006,7,7.49,6,-0.14,19514.5279,8.333,0.64999998,{"ticker":147,"name":148,"exchange":26,"date":13,"open":149,"close":149,"high":149,"low":149,"change":99,"percent_change":99,"volume":150,"high_52w":151,"low_52w":152},"APMC","AmperCap Acquisition Company Ordinary Shares",9.97,113897,10,9.88,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"APO","Apollo Global Management, Inc.",115.2,114.02,116.95,113.8,-1.18,-1.02,2786385.065111,153.28999,99.56,{"ticker":166,"name":167,"exchange":26,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"APOG","Apogee Enterprises Inc",36.4,35.615,36.46,35.43,-0.78,-2.14,266907.676988,50.88,30.75,{"ticker":178,"name":179,"exchange":26,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":183},"APP","Applovin Corporation Class A Common Stock",270.175,268.22,279.94,266.84,-1.95,-0.72,8485686.004885,738.01001,{"ticker":189,"name":190,"exchange":26,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"APPF","AppFolio, Inc. Class A",205.18,202.97,208,201.39,-2.21,-1.08,340657.962818,265.019989,142.56,{"ticker":201,"name":202,"exchange":26,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"APPN","Appian Corporation Class A Common Stock",38.38,36.68,38.595,36.42,-1.7,-4.43,519061.95913,46.058998,18.63,{"ticker":213,"name":214,"exchange":26,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"APPS","Digital Turbine, Inc.",11.75,11.17,11.965,11.16,-0.58,-4.94,2768358.80524,15.335,2.74,{"ticker":225,"name":226,"exchange":26,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"APRE","Aprea Therapeutics, Inc. Common stock",0.716,0.695,0.7362,0.685,-0.02,-2.79,862186.486173,1.69,0.54799998,{"ticker":237,"name":238,"exchange":239,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":172,"volume":245,"high_52w":246,"low_52w":247},"APT","Alpha Pro Tech, Ltd.","XASE",5.13,5.09,5.2482,5.07,-0.04,13616.666812,7.5,4.34,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"APTV","Aptiv PLC",44.19,43.54,44.28,43.125,-0.65,-1.47,2687423.178906,88.93,42.5553,{"ticker":261,"name":262,"exchange":26,"date":13,"open":263,"close":263,"high":263,"low":263,"change":99,"percent_change":99,"volume":264,"high_52w":265,"low_52w":152},"APUR","Aperture AC Class A Ordinary Shares",10.035,98119,10.1,{"ticker":267,"name":268,"exchange":239,"date":13,"open":269,"close":270,"high":271,"low":272,"change":18,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"APUS","Apimeds Pharmaceuticals US, Inc.",4.1,3.22,4.16,3.1,-21.46,134554.419856,40.31,0.6149,{"ticker":278,"name":279,"exchange":26,"date":13,"open":280,"close":281,"high":280,"low":281,"change":244,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"APVO","Aptevo Therapeutics Inc",1.8,1.76,-2.22,11893.368037,35.64,1.37]