[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},16,25,5684,228,[9,22,32,44,55,67,80,92,103,114,124,135,145,149,161,173,180,187,198,210,222,233,245,255,268],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"APWC","Asia Pacific Wire & Cable Corp","XNAS","2026-10-02",1.34,1.32,1.36,-0.02,-1.49,3127.525323,2.28,1.27,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":26,"low":25,"change":27,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"APXT","Apex Treasury Corporation Class A Ordinary Share",10.14,10.15,0.01,0.1,214332.028596,10.19,9.87,{"ticker":33,"name":34,"exchange":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"APYX","Apyx Medical Corporation Common Stock",2.51,2.55,2.6,2.5,0.04,1.59,51227.081549,5.08,2.06,{"ticker":45,"name":46,"exchange":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":17,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"AQB","AquaBounty Technologies, Inc.",0.9417,0.9251,0.97,0.89,-2.12,75602.522661,2.95,0.77399999,{"ticker":56,"name":57,"exchange":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"AQMS","Aqua Metals, Inc. Common Stock",2.4,2.33,2.4451,2.31,-0.07,-2.92,41163.953885,39.4,2.16,{"ticker":68,"name":69,"exchange":70,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"AQN","Algonquin Power & Utilities Corp","XNYS",5.07,5.1,5.15,5.05,0.03,0.59,3658584.694065,7.11,4.91,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"AQST","Aquestive Therapeutics, Inc. Common Stock",4.53,4.55,4.595,4.425,0.02,0.44,2270736.167114,7.55,2.93,{"ticker":93,"name":94,"exchange":70,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"AR","ANTERO RESOURCES CORPORATION",33.6,34.08,34.455,0.48,1.43,4472571.093525,45.75,29.1,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"ARAI","Arrive AI Inc. Common Stock",0.2151,0.2155,0.2237,0.2124,0,128466.92375,6.86,0.1851,{"ticker":115,"name":116,"exchange":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":87,"percent_change":121,"volume":122,"high_52w":123,"low_52w":106},"ARAY","Accuray Incorporated",0.2627,0.281,0.304899,0.2574,7.61,4556313.966718,2.1,{"ticker":125,"name":126,"exchange":12,"date":127,"open":128,"close":129,"high":129,"low":86,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"ARBB","ARB IOT Group Limited Ordinary Shares","2026-10-01",4.44,4.6,0.16,3.6,5252.007973,10.67,3.71,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":110,"percent_change":110,"volume":142,"high_52w":143,"low_52w":144},"ARBE","Arbe Robotics Ltd. Ordinary Shares",0.6101,0.6126,0.628,0.6007,1007613.812785,2.88,0.55199999,{"ticker":146,"name":147,"exchange":12,"date":148,"open":110,"close":110,"high":110,"low":110,"change":110,"percent_change":110,"volume":110,"high_52w":110,"low_52w":110},"ARBK","Argo Blockchain plc American Depositary Shares","",{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"ARCB","ArcBest Corporation",132.42,132.61,136.63,131.89,0.19,0.14,331605.82115,176.69,59.43,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"ARCC","Ares Capital Corporation",19.23,18.86,19.2793,18.78,-0.37,-1.92,5082986.428419,21.14,17.4,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":176,"high":176,"low":176,"change":110,"percent_change":110,"volume":177,"high_52w":178,"low_52w":179},"ARCI","Archimedes Tech SPAC Partners III Co. Ordinary Share",10.08,10069,10.2,1.35,{"ticker":181,"name":182,"exchange":12,"date":127,"open":183,"close":183,"high":183,"low":183,"change":110,"percent_change":110,"volume":184,"high_52w":185,"low_52w":186},"ARCL","ARC Group Acquisition I Corp Class A Ordinary Shares",10,918,10.025,9.85,{"ticker":188,"name":189,"exchange":70,"date":13,"open":190,"close":78,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"ARCO","ARCOS DORADOS HOLDINGS INC.",6.99,7.125,6.85,0.12,1.72,2438367.661154,9.75,6.57,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"ARCT","Arcturus Therapeutics Holdings Inc. Common Stock",13.33,13.03,13.65,12.79,-0.3,-2.25,744549.619926,24.17,5.5,{"ticker":211,"name":212,"exchange":70,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ARDT","Ardent Health, Inc.",10.29,10.34,10.555,10.26,0.05,0.49,280597.298044,15.48,7.71,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":228},"ARDX","Ardelyx, Inc.",3.38,3.34,3.4,3.29,-0.04,-1.18,4091442.971366,8.4,{"ticker":234,"name":235,"exchange":70,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"ARE","Alexandria Real Estate Equities, Inc.",47.31,47.37,48.22,47,0.06,0.13,2061751.855688,85.37,39.41,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":229,"percent_change":252,"volume":253,"high_52w":78,"low_52w":254},"AREC","AMERICAN RESOURCES CORP",1.83,1.79,1.84,1.76,-2.19,1119205.430139,1.475,{"ticker":256,"name":257,"exchange":258,"date":259,"open":260,"close":261,"high":262,"low":260,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"AREN","The Arena Group Holdings, Inc.","XASE","2026-08-28",0.91,1.12,1.37,0.21,23.08,16878661.276058,5.95,0.81,{"ticker":269,"name":270,"exchange":70,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"ARES","Ares Management Corporation Class A Common Stock",118.44,117.55,120.495,116.725,-0.89,-0.75,2583408.116986,181.19,95.8]