[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},162,25,5684,228,[9,22,35,47,59,69,80,91,101,112,124,130,142,148,157,169,178,191,203,212,224,233,242,254,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"PLMR","Palomar Holdings, Inc. Common stock","XNAS","2026-10-07",125.25,126.82,128.73,1.57,1.25,254447.523621,147.62,100.81,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"PLNT","Planet Fitness, Inc.","XNYS",42.19,43.09,43.365,42,0.9,2.13,1731785.69794,114.26,37.029999,{"ticker":36,"name":37,"exchange":25,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"PLOW","DOUGLAS DYNAMICS, INC.",40.09,39.74,40.135,39.38,-0.35,-0.87,202473.259041,55,28.52,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"PLPC","Preformed Line Products Co",406.2,404.67,409.54,396.375,-1.53,-0.38,119151.729982,504.69,184.020004,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":62,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":64},"PLRX","Pliant Therapeutics, Inc. Common Stock",1.03,0.99,0.97,-0.04,-3.88,756134.600046,1.95,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":72,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"PLRZ","Polyrizon Ltd. Ordinary Shares",9.275,9.15,9.0001,-0.12,-1.29,5055.069518,18.2,2.88,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":65,"volume":88,"high_52w":89,"low_52w":90},"PLSE","Pulse Biosciences, Inc Common Stock (DE)",49.11,49.09,49.93,48.13,-0.02,409368.84481,58.9,12.56,{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":95,"high":31,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":96},"PLSM","Pulsenmore Ltd. Ordinary Shares",2.1,1.906,1.83,-0.19,-9.05,74132.982,12.97,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":104,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"PLTK","Playtika Holding Corp. Common Stock",2.26,2.32,2.33,0.06,2.65,768527.951068,4.42,2.07,{"ticker":113,"name":114,"exchange":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"PLTR","Palantir Technologies Inc. Class A Common Stock",192.705,194.12,194.7,190.112,1.41,0.73,15435054.402527,207.52,106.37,{"ticker":125,"name":126,"exchange":12,"date":127,"open":128,"close":128,"high":128,"low":128,"change":129,"percent_change":129,"volume":129,"high_52w":128,"low_52w":128},"PLTS","Platinum Analytics Cayman Limited Class A Ordinary Shares","2026-07-17",17.5,0,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"PLUG","Plug Power Inc.",1.81,1.78,1.82,1.75,-0.03,-1.66,47646168.74775,4.33,1.7,{"ticker":143,"name":144,"exchange":25,"date":13,"open":145,"close":145,"high":145,"low":145,"change":129,"percent_change":129,"volume":146,"high_52w":145,"low_52w":147},"PLUN","Plutonian Acquisition Corp II",10.1,173,9.94,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":152,"low":153,"change":107,"percent_change":154,"volume":155,"high_52w":156,"low_52w":153},"PLUR","Pluri Inc. Common Stock",0.98,1.04,0.85,6.12,61153,4.87,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"PLUS","ePlus Inc",93.01,92.79,93.76,91.6401,-0.22,-0.24,206401.463779,98.14,69.25,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":94,"high":173,"low":94,"change":55,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"PLUT","Plutus Financial Group Limited Ordinary Shares",2.48,3,-15.32,35835.10577,4,1.88,{"ticker":179,"name":180,"exchange":181,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"PLX","Protalix BioTherapeutics, Inc. Common Stock","XASE",2.7,2.71,2.765,2.68,0.01,0.37,794276.356814,3.19,1.6,{"ticker":192,"name":193,"exchange":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"PLXS","Plexus Corp",268.37,266.57,269.695,264.03,-1.8,-0.67,205918.347656,307.059998,132.029999,{"ticker":204,"name":205,"exchange":12,"date":13,"open":206,"close":207,"high":94,"low":208,"change":129,"percent_change":129,"volume":209,"high_52w":210,"low_52w":211},"PLYX","Polaryx Therapeutics, Inc. Common Stock",2.0899,2.09,2,11347.309428,48.91,1.85,{"ticker":213,"name":214,"exchange":25,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"PM","Philip Morris International Inc.",191.51,192.69,192.87,190.385,1.18,0.62,3930207.493484,207.76,142.11,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":228,"low":227,"change":229,"percent_change":230,"volume":231,"high_52w":94,"low_52w":232},"PMA","Ming Shing Group Holdings Limited Ordinary Shares",1.19,1.26,0.07,5.88,10005,0.9998,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":236,"low":238,"change":65,"percent_change":239,"volume":240,"high_52w":241,"low_52w":238},"PMAX","Powell Max Limited Class A Ordinary Shares",0.7803,0.745,0.7291,-5.13,229826.968171,52,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"PMCB","PharmaCyte Biotech, Inc. Common Stock",0.417,0.4056,0.422,0.4011,-0.01,-2.4,97496.09551,1.51,0.3339,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":257,"high":258,"low":257,"change":129,"percent_change":129,"volume":259,"high_52w":260,"low_52w":261},"PMEC","Primech Holdings Ltd. Ordinary Shares",0.54,0.5999,23617,2.44,0.31,{"ticker":263,"name":264,"exchange":181,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"PMI","Picard Medical, Inc.",8.7,9.37,10.1933,7.63,0.67,7.7,789311.243494,13.68,0.0878]