[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},166,25,5684,228,[9,23,34,47,58,70,80,91,101,112,124,137,149,161,172,183,187,199,211,222,234,242,254,266,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PRVA","Privia Health Group, Inc. Common Stock","XNAS","2026-10-07",20.17,20.3,20.83,19.995,0.13,0.64,1608504.473522,28.82,18.915,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"PRZO","ParaZero Technologies Ltd. Ordinary Shares",0.6335,0.619,0.605,-0.01,-1.58,268625.116,1.82,0.381,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"PS","Pershing Square Inc.","XNYS",59.48,58.65,60.25,55.5,-0.83,-1.4,482251.51153,60.4,22.01,{"ticker":48,"name":49,"exchange":37,"date":13,"open":50,"close":51,"high":50,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"PSA","Public Storage",285.85,281.99,281.7,-3.86,-1.35,975588.078815,335.55,256.54001,{"ticker":59,"name":60,"exchange":37,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"PSBD","Palmer Square Capital BDC Inc.",9.58,9.56,9.68,9.51,-0.02,-0.21,138462.757806,12.97,9.34,{"ticker":71,"name":72,"exchange":12,"date":13,"open":32,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":75},"PSEC","Prospect Capital Corporation",1.84,1.855,1.75,0.02,1.1,10085034.066682,3.13,{"ticker":81,"name":82,"exchange":37,"date":13,"open":83,"close":84,"high":85,"low":83,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"PSFE","Paysafe Limited",5.49,5.71,5.8,0.22,4.01,313036.836405,12.95,5.35,{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":94,"high":95,"low":96,"change":97,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"PSHG","Performance Shipping Inc. Common Shares",1.66,1.71,1.655,0,47576.0008,2.58,1.61,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":104,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"PSIG","PS International Group Ltd. Ordinary Shares",4.6,4.69,4.7254,0.09,1.96,1202942.165991,12,1.03,{"ticker":113,"name":114,"exchange":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"PSIX","Power Solutions International, Inc. Common Stock",47.02,51.63,52.0918,46.865,4.61,9.8,588999.596678,106.5,25.281,{"ticker":125,"name":126,"exchange":12,"date":127,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"PSKY","Paramount Skydance Corporation Class B Common Stock","2026-10-05",9.26,9.775,9.87,9.16,0.52,5.62,31682587.628389,18.87,4.895,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"PSMT","Pricesmart Inc",170.21,169.72,173.05,168.75,-0.49,-0.29,253780.840186,199.84,111.68,{"ticker":150,"name":151,"exchange":37,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"PSN","Parsons Corporation",41.57,42.02,42.2,40.52,0.45,1.08,988857.972561,89.5,36.26,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":86,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"PSNL","Personalis, Inc. Common Stock",15.775,16,16.1,15.68,1.39,3817846.468592,18.89,4.955,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":178},"PSNY","Polestar Automotive Holding UK PLC Class A ADS",5.89,5.58,5.94,5.45,-0.31,-5.26,324774.931923,29.1,{"ticker":184,"name":185,"exchange":37,"date":186,"open":97,"close":97,"high":97,"low":97,"change":97,"percent_change":97,"volume":97,"high_52w":97,"low_52w":97},"PSO","Pearson plc","",{"ticker":188,"name":189,"exchange":37,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"PSQH","PSQ Holdings, Inc.",3.84,3.87,4.0999,3.76,0.03,0.78,11611.466667,6.94,0.37099999,{"ticker":200,"name":201,"exchange":37,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"PSTL","Postal Realty Trust, Inc",22.62,22.32,22.67,22.255,-0.3,-1.33,260022.367322,25.22,14.25,{"ticker":212,"name":213,"exchange":12,"date":214,"open":215,"close":191,"high":216,"low":217,"change":86,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"PSTV","PLUS THERAPEUTICS, Inc. Common Stock","2026-07-31",3.65,3.95,3.62,6.03,96526.023076,20.25,2.9,{"ticker":223,"name":224,"exchange":37,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"PSX","PHILLIPS 66",271.84,271.62,275.8,270.48,-0.22,-0.08,1840163.804533,277.12,126.74,{"ticker":235,"name":236,"exchange":12,"date":237,"open":238,"close":238,"high":238,"low":238,"change":97,"percent_change":97,"volume":239,"high_52w":240,"low_52w":241},"PTAC","Patriot Acquisition Corp. Class A Ordinary Shares","2026-09-24",9.96,223,10.1,9.74,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"PTC","PTC, INC",193.2,193.6,194.13,192.94,0.4,0.21,6984049.570661,206.82001,108.5,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"PTCT","PTC Therapeutics, Inc.",63.19,63.23,64.04,62.84,0.04,0.06,1036990.869208,90.87,61.23,{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"PTEN","Patterson-UTI Energy Inc",11.43,11.23,11.6199,11.1,-0.2,-1.75,5042213.884686,13.39,5.24,{"ticker":279,"name":280,"exchange":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":285,"percent_change":286,"volume":287,"high_52w":288,"low_52w":289},"PTGX","Protagonist Therapeutics, Inc",137.34,140.92,144.1,137.25,3.58,2.61,927256.937478,160.81,64.5]