[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},168,25,5684,228,[9,23,36,48,61,72,83,95,107,118,130,141,146,157,167,174,186,198,210,215,225,236,239,248,259],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PYXS","Pyxis Oncology, Inc. Common Stock","XNAS","2026-10-07",2.02,2.01,2.086,2,-0.01,-0.5,951885.809245,5.55,1.03,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"PZG","Paramount Gold Nevada Corp.","XASE",1.15,1.17,1.18,1.14,0.02,1.74,207315.301711,2.71,0.94999999,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"PZZA","Papa John's International Inc",19.5,19.36,19.6,19.26,-0.14,-0.72,977410.364886,55.74,18.92,{"ticker":49,"name":50,"exchange":51,"date":13,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"Q","Qnity Electronics, Inc.","XNYS",130.72,129.72,131.4,127.92,-1,-0.76,970547.851855,177.28,70.5,{"ticker":62,"name":63,"exchange":12,"date":64,"open":65,"close":66,"high":66,"low":65,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"QADR","QDRO Acquisition Corp. Class A Ordinary Shares","2026-10-02",10,10.01,0.01,0.1,200047,11.07,9.85,{"ticker":73,"name":74,"exchange":51,"date":13,"open":75,"close":76,"high":77,"low":78,"change":43,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"QBTS","D-Wave Quantum Inc.",15.36,15.22,15.48,14.98,-0.91,14280610.807329,46.75,12.75,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"QCLS","Q\u002FC Technologies, Inc. Common Stock",0.6791,0.632,0.685,0.6201,-0.05,-7.36,283892.883041,8.17,0.4201,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"QCOM","Qualcomm Inc",178.92,177.12,179.82,175.3505,-1.8,-1.01,7676768.397238,259.92001,121.99,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"QCRH","QCR Holdings Inc",97.78,97.56,98.815,97.3,-0.22,93922.307386,108.11,66.65,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"QDEL","QuidelOrtho Corporation Common Stock",12.34,12.31,12.41,11.831,-0.03,-0.24,2456391.799492,35.58,9.92,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":135,"low_52w":140},"QETA","Quetta Acquisition Corporation Common Stock",15.5,13,16.12,12.2101,-2.5,-16.13,10277.410822,11.02,{"ticker":142,"name":143,"exchange":12,"date":144,"open":145,"close":145,"high":145,"low":145,"change":145,"percent_change":145,"volume":145,"high_52w":145,"low_52w":145},"QFIN","Qfin Holdings, Inc. American Depositary Shares","",0,{"ticker":147,"name":148,"exchange":51,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":102,"volume":154,"high_52w":155,"low_52w":156},"QGEN","QIAGEN N.V.",45.61,44.79,46.09,44.78,-0.82,2578603.136598,57.82,32.53,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":160,"change":68,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"QH","Quhuo Limited Class A Ordinary Shares",3.4,3.5,3.67,2.94,8192.149625,12.81,0.0662,{"ticker":168,"name":169,"exchange":51,"date":13,"open":170,"close":170,"high":170,"low":170,"change":145,"percent_change":145,"volume":171,"high_52w":172,"low_52w":173},"QLEP","Quantum Leap Acquisition Corp",10.05,119,10.1,9.93,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"QLYS","Qualys, Inc. Common Stock",198.33,194.75,199.785,190.21,-3.58,-1.81,737703.623985,204.405,74.51,{"ticker":187,"name":188,"exchange":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"QMCO","Quantum Corporation",32.5,31.07,33.39,30.4,-1.43,-4.4,1429877.515423,35.65,4.19,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"QMLS","QumulusAI, Inc. Common Stock",6.1,5.71,6.2099,5.64,-0.39,-6.39,306959.268212,38,5.06,{"ticker":211,"name":212,"exchange":12,"date":213,"open":214,"close":214,"high":214,"low":214,"change":145,"percent_change":145,"volume":145,"high_52w":214,"low_52w":214},"QMMM","QMMM Holdings Limited Class A Ordinary Shares","2026-07-17",119.4,{"ticker":216,"name":217,"exchange":26,"date":13,"open":218,"close":219,"high":220,"low":219,"change":221,"percent_change":137,"volume":222,"high_52w":223,"low_52w":224},"QNC","Quantum eMotion Corp.",1.6,1.56,1.61,-0.04,315985.525295,4.56,1.46,{"ticker":226,"name":227,"exchange":12,"date":13,"open":228,"close":229,"high":230,"low":229,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"QNCX","Quince Therapeutics, Inc. Common Stock",26.74,26.72,27.95,-0.02,-0.07,12577.996172,45.5,0.79000002,{"ticker":237,"name":238,"exchange":12,"date":144,"open":145,"close":145,"high":145,"low":145,"change":145,"percent_change":145,"volume":145,"high_52w":145,"low_52w":145},"QNRX","Quoin Pharmaceuticals, Ltd. American Depositary Shares",{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":77,"low":242,"change":244,"percent_change":163,"volume":245,"high_52w":246,"low_52w":247},"QNST","QuinStreet, Inc.",14.96,15.4,0.44,896451.191071,22.29,10.29,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":254},"QNT","Quantinuum Inc. Class A Common Stock",44.99,44.22,45.1,43.56,-0.77,-1.71,1539441.326645,86.79,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"QNTM","Quantum Biopharma Ltd. Class B Subordinate Voting Shares",3.07,3.145,3.16,3.02,0.08,2.61,147270.870549,17.5,2.07]