[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},169,25,5684,228,[9,21,34,47,58,68,80,92,101,113,125,137,149,161,172,184,195,203,215,227,238,250,259,269,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":15,"low_52w":20},"QRED","QuasarEdge Acquisition Corporation","XNYS","2026-10-07",10.0516,10.06,10.05,0.01,0.1,1053,9.87,{"ticker":22,"name":23,"exchange":24,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"QRHC","Quest Resource Holding Corporation","XNAS",1.36,1.38,1.4299,1.35,0.02,1.47,18345.517676,2.41,0.81,{"ticker":35,"name":36,"exchange":24,"date":37,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"QRVO","Qorvo, Inc.","2026-10-02",112.38,114.17,115.62,111.22,1.79,1.59,8341594.595941,121.09,74.92,{"ticker":48,"name":49,"exchange":24,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"QS","QuantumScape Corporation Class A Common Stock",4.56,4.52,4.575,4.455,-0.04,-0.88,11230334.467,19.07,{"ticker":59,"name":60,"exchange":24,"date":13,"open":61,"close":62,"high":62,"low":61,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"QSEA","Quartzsea Acquisition Corporation Ordinary Shares",10.67,10.71,0.04,0.37,116694,10.855,10.12,{"ticker":69,"name":70,"exchange":24,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"QSI","Quantum-Si Incorporated Class A Common Stock",1.17,1.28,1.3099,1.09,0.11,9.4,7934011.178255,3.1,0.69,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"QSR","Restaurant Brands International Inc.",70.26,69.43,70.55,69.37,-0.83,-1.18,1934160.864242,81.96,64.52,{"ticker":93,"name":94,"exchange":24,"date":13,"open":25,"close":95,"high":95,"low":28,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"QTEX","QTREX Quantum Ltd. Ordinary Shares",1.66,0.3,22.06,21479787.670008,3.85,0.28299999,{"ticker":102,"name":103,"exchange":24,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"QTI","QT Imaging Holdings, Inc. Common Stock",2.62,2.57,2.8199,2.55,-0.05,-1.91,34713.889185,36.75,2.42,{"ticker":114,"name":115,"exchange":24,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"QTRX","Quanterix Corporation Common Stock",3.4,3.325,3.55,3.31,-0.07,-2.06,493178.787588,8.77,2.15,{"ticker":126,"name":127,"exchange":24,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"QTTB","Q32 Bio Inc. Common Stock",8,7.99,8.07,7.83,-0.01,-0.12,567395.466299,23.57,1.905,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"QTWO","Q2 Holdings Inc",57.71,57.63,58.09,56.8,-0.08,-0.14,570590.905203,76.24,40.79,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"QUAD","QUAD\u002FGRAPHICS, INC.",9.34,9.31,9.3799,9.15,-0.03,-0.32,221419.156874,11.145,5.12,{"ticker":162,"name":163,"exchange":24,"date":13,"open":164,"close":165,"high":166,"low":167,"change":108,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"QUBT","Quantum Computing Inc. Common",7.67,7.62,7.745,7.51,-0.65,7226509.976139,23.79,6.18,{"ticker":173,"name":174,"exchange":24,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"QUCY","Quantum Cyber N.V. Ordinary Shares",1.27,1.43,1.5,1.25,0.16,12.6,1409135.608355,4.93,0.30000001,{"ticker":185,"name":186,"exchange":24,"date":13,"open":187,"close":188,"high":189,"low":190,"change":108,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"QUIK","QuickLogic Corp",11.24,11.19,11.265,10.96,-0.44,166364.811803,24.33,5.28,{"ticker":196,"name":197,"exchange":24,"date":13,"open":198,"close":198,"high":198,"low":198,"change":199,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"QUMS","Quantumsphere Acquisition Corp. Ordinary Shares",10.35,0,186,10.36,9.94,{"ticker":204,"name":205,"exchange":24,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"QURE","uniQure N.V.",22.96,23.14,23.3,22.62,0.18,0.78,1752731.032834,71.5,8.73,{"ticker":216,"name":217,"exchange":24,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"QXL","Quantum X Labs Inc. Common Stock",4.28,4.02,4.35,3.96,-0.26,-6.07,43854.398415,7.7,0.9605,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":233},"QXO","QXO, Inc.",11.7,11.31,11.73,10.77,-0.39,-3.33,46432537.25462,27.61,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"R","Ryder System, Inc.",233.57,232.32,236.595,230.745,-1.25,-0.54,170444.881335,284.25,157.67,{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":254,"low":253,"change":29,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"RAC","Rithm Acquisition Corp.",10.55,10.57,0.19,152640.094652,10.6,10.26,{"ticker":260,"name":261,"exchange":24,"date":13,"open":262,"close":263,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"RACC","Research Alliance Corporation III Class A Ordinary Shares",10.31,10.15,-0.16,-1.55,109566.488319,33.5,9.62,{"ticker":270,"name":271,"exchange":24,"date":272,"open":273,"close":230,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"RACD","Research Alliance Corporation IV Class A Ordinary Shares","2026-10-05",11.39,11.99,11.305,0.31,2.72,10649,13.64,10,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"RACE","Ferrari N.V.",384.18,386.39,388.4237,383.04,2.21,0.58,480004.67411,490.54001,312.51001]