[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},171,25,5684,228,[9,23,35,47,59,71,81,90,101,113,120,131,143,154,158,168,180,192,203,215,227,238,249,252,263],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RCI","Rogers Communications, Inc.","XNYS","2026-10-07",30.66,30.68,30.89,30.325,0.02,0.07,1539269.585625,41.14,30.02,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":30},"RCKT","Rocket Pharmaceuticals, Inc. Common Stock","XNAS",2.45,2.535,2.64,2.42,0.08,3.27,2808347.19703,5.45,{"ticker":36,"name":37,"exchange":26,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"RCKY","Rocky Brands, Inc.",46.11,46.21,47.06,46.04,0.1,0.22,41190.530043,53.01,26.29,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"RCL","Royal Caribbean Group",285.01,282.32,288.14,281.11,-2.69,-0.94,2408009.67986,356.39001,222.22,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"RCMT","RCM Technologies Inc",41.23,41.4,41.8,40.9985,0.17,0.41,35685.47511,43.085,17.26,{"ticker":72,"name":73,"exchange":26,"date":13,"open":74,"close":74,"high":75,"low":76,"change":77,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"RCON","Recon Technology, Ltd. Class A Ordinary Shares",1.2,1.2399,1.18,0,71170.052295,6.42,0.0204,{"ticker":82,"name":83,"exchange":26,"date":13,"open":84,"close":85,"high":84,"low":86,"change":-6,"percent_change":-6,"volume":87,"high_52w":88,"low_52w":89},"RCT","RedCloud Holdings plc Ordinary Shares",0.1367,0.1317,0.127,767103.878236,2.34,0.1181,{"ticker":91,"name":92,"exchange":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":74,"volume":98,"high_52w":99,"low_52w":100},"RCUS","Arcus Biosciences, Inc.",24.225,24.52,24.85,23.9,0.29,1601269.297325,31.735,14.18,{"ticker":102,"name":103,"exchange":26,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"RDAC","Rising Dragon Acquisition Corp. Ordinary Shares",5.65,5.605,5.68,5.6,-0.04,-0.71,5236,23.99,4.5,{"ticker":114,"name":115,"exchange":26,"date":116,"open":117,"close":117,"high":117,"low":117,"change":77,"percent_change":77,"volume":118,"high_52w":117,"low_52w":119},"RDAG","Republic Digital Acquisition Company Class A Ordinary Shares","2026-10-06",10.45,25171,9.768,{"ticker":121,"name":122,"exchange":26,"date":13,"open":123,"close":124,"high":123,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"RDCM","Radcom Ltd.",10.4,10.3,10.22,-0.1,-0.96,28392.465398,16.74,9.4,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"RDDT","Reddit, Inc.",147.255,152.71,154.52,146.2486,5.46,3.71,2671401.624375,263.5,119.27,{"ticker":144,"name":145,"exchange":26,"date":13,"open":146,"close":147,"high":148,"low":149,"change":19,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"RDGT","Ridgetech, Inc. Ordinary Shares",0.9097,0.9789,0.9846,0.8923,7.69,59603,760.5,0.67,{"ticker":155,"name":156,"exchange":26,"date":157,"open":77,"close":77,"high":77,"low":77,"change":77,"percent_change":77,"volume":77,"high_52w":77,"low_52w":77},"RDHL","Redhill Biopharma Ltd.","",{"ticker":159,"name":160,"exchange":26,"date":13,"open":161,"close":162,"high":163,"low":161,"change":18,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"RDI","Reading International, Inc Class A Common Stock",1.8,1.82,1.845,1.11,5494.600127,2.41,0.94,{"ticker":169,"name":170,"exchange":26,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"RDIB","Reading International, Inc (Class B",13.27,13.07,13.91,12.67,-0.2,-1.51,8874.478828,24,8,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"RDN","Radian Group Inc.",33.77,33.7,34.3,33.635,-0.07,-0.21,2559434.258936,41.049999,30.53,{"ticker":193,"name":194,"exchange":26,"date":13,"open":195,"close":196,"high":197,"low":198,"change":127,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"RDNT","RadNet, Inc. Common Stock",69.57,68.61,70.66,68.45,-1.38,398435.762217,85.84,50.82,{"ticker":204,"name":205,"exchange":26,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"RDNW","RideNow Group, Inc. Class B Common Stock",4.82,4.88,4.9,4.5225,0.06,1.24,56534.35123,8.55,3.2,{"ticker":216,"name":217,"exchange":26,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"RDVT","Red Violet, Inc. Common Stock",77.66,77.85,78.28,76.54,0.19,0.24,130245.810684,81.795,33.4,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":126,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"RDW","Redwire Corporation",10.34,10.24,10.395,9.9,-0.97,13978486.663479,26.64,4.87,{"ticker":239,"name":240,"exchange":26,"date":13,"open":241,"close":242,"high":241,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"RDWR","Radware Ltd.",30.4,30.12,29.71,-0.28,-0.92,217574.309648,32.79,21.68,{"ticker":250,"name":251,"exchange":12,"date":157,"open":77,"close":77,"high":77,"low":77,"change":77,"percent_change":77,"volume":77,"high_52w":77,"low_52w":77},"RDY","Dr. Reddy's Laboratories Limited American Depositary Shares",{"ticker":253,"name":254,"exchange":26,"date":13,"open":74,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"RDZN","Roadzen, Inc. Ordinary Shares",1.19,1.22,1.145,-0.01,-0.83,454238.695207,2.56,0.99000001,{"ticker":264,"name":265,"exchange":266,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":22,"low_52w":274},"REA","Rare Earths Americas, Inc.","XASE",9.94,9.71,10,9.6,-0.23,-2.31,84039.053,8.95]