[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},173,25,5684,228,[9,21,33,45,53,65,77,89,100,112,124,136,148,160,172,184,195,207,218,229,240,252,263,275,287],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":16},"REZI","Resideo Technologies, Inc. Common Stock","XNYS","2026-10-07",18.48,17.56,17.22,-0.92,-4.98,4184787.799576,45.29,{"ticker":22,"name":23,"exchange":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"RF","Regions Financial Corp.",26.84,26.7,26.88,26.585,-0.14,-0.52,8730612.953851,32.47,22.7,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":38,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"RFAI","RF Acquisition Corp II Ordinary Shares","XNAS",38.76,37.15,39.305,-1.61,-4.15,3919.714223,73,8.94,{"ticker":46,"name":47,"exchange":36,"date":13,"open":48,"close":48,"high":48,"low":48,"change":49,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"RFAM","RF Acquisition Corp III Ordinary Shares",9.98,0,6705,10.015,9.77,{"ticker":54,"name":55,"exchange":36,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"RFIL","RF Industries Ltd",8.49,8.585,8.62,8.2231,0.1,1.18,185739.041042,22.3,5.54,{"ticker":66,"name":67,"exchange":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"RFL","Rafael Holdings, Inc. Class B Common Stock",1.46,1.48,1.52,1.4394,0.02,1.37,55301.68159,3.96,1.12,{"ticker":78,"name":79,"exchange":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"RGA","Reinsurance Group of America, Incorporated",248.72,251.53,253.08,247.86,2.81,1.13,513921.468766,257.808438,178.21001,{"ticker":90,"name":91,"exchange":36,"date":13,"open":92,"close":93,"high":92,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"RGC","Regencell Bioscience Holdings Limited Ordinary Shares",7.35,7.11,7.0127,-0.24,-3.27,109625.064023,69,4.51,{"ticker":101,"name":102,"exchange":36,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"RGCO","RGC Resources Inc",21.44,21.77,21.79,21.2,0.33,1.54,15763.156924,27.99,20.55,{"ticker":113,"name":114,"exchange":36,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"RGEN","Repligen Corp",174.75,167.22,175.04,165.99,-7.53,-4.31,2224565.347782,198.87,100.99,{"ticker":125,"name":126,"exchange":36,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"RGLD","Royal Gold Inc",227.2,227.89,231.21,226.14,0.69,0.3,639128.862795,306.25,168.88,{"ticker":137,"name":138,"exchange":139,"date":13,"open":140,"close":141,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"RGNT","Regentis Biomaterials Ltd.","XASE",1.64,1.63,1.69,-0.01,-0.61,14670.73,15.5,1.232,{"ticker":149,"name":150,"exchange":36,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"RGNX","REGENXBIO Inc.",7.31,7.595,7.73,7.2,0.29,3.97,1003057.334438,16.19,5.455,{"ticker":161,"name":162,"exchange":36,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"RGP","Resources Connection",3.69,3.74,3.835,3.615,0.05,1.36,710549.453597,5.37,3.06,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"RGR","Sturm, Ruger & Company, Inc.",43.51,43.95,44,43.2,0.44,1.01,185423.674886,128.90375,28.33,{"ticker":185,"name":186,"exchange":36,"date":13,"open":187,"close":188,"high":187,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"RGS","Regis Corporation",29.88,29.7,29.4,-0.18,-0.6,6388.05,31.5,19.31,{"ticker":196,"name":197,"exchange":36,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"RGTI","Rigetti Computing, Inc. Common Stock",14.745,14.59,14.89,14.45,-0.15,-1.02,13633921.334778,58.15,12.53,{"ticker":208,"name":208,"exchange":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"RH",115.7,115.19,117.45,112.95,-0.51,-0.44,902810.851911,239.39999,106.3,{"ticker":219,"name":220,"exchange":12,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":73,"volume":226,"high_52w":227,"low_52w":228},"RHI","Robert Half Inc.",33.49,33.95,34.11,33.31,0.46,1417348.664517,46.699,21.83,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":234,"low":232,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"RHLD","Resolute Holdings Management, Inc.",112.84,115,116.79,2.16,1.91,97431.526279,236.19,70.055,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"RHP","Ryman Hospitality Properties, Inc",120.67,119.29,121.8,119.05,-1.38,-1.14,428585.394957,137.46,83.82,{"ticker":253,"name":254,"exchange":36,"date":13,"open":255,"close":93,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"RIBB","Ribbon Acquisition Corp Class A Ordinary Shares",7.3,7.72,7.01,-0.19,-2.6,1682.722983,18.47,6.46,{"ticker":264,"name":265,"exchange":36,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"RICK","RCI Hospitality Holdings, Inc.",25.94,26.25,26.34,25.74,0.31,1.2,22840.539233,32,20.76,{"ticker":276,"name":277,"exchange":12,"date":13,"open":278,"close":279,"high":280,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"RIG","Transocean LTD.",5.42,5.39,5.5,5.32,-0.03,-0.55,19178836.969192,7.66,3.07,{"ticker":288,"name":289,"exchange":36,"date":13,"open":290,"close":291,"high":292,"low":293,"change":294,"percent_change":295,"volume":296,"high_52w":297,"low_52w":298},"RIGL","Rigel Pharmaceuticals Inc. (New)",45.64,47.99,48.15,45.22,2.35,5.15,229261.152299,52.24,24.95]