[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},174,25,5684,228,[9,23,33,43,53,64,75,86,91,103,113,124,136,146,158,168,180,192,203,215,227,239,251,263,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RILY","BRC Group Holdings, Inc. Common Stock","XNAS","2026-10-08",4.94,5.16,5.165,4.91,0.22,4.45,1072142.394487,11.24,3.64,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"RILYG","BRC Group Holdings, Inc. 5.00% Senior Notes due 2026",24.95,24.98,0.03,0.12,6982.01,24.9999,15.42,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":37,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"RILYL","BRC Group Holdings, Inc. Depositary Shares each representing 1\u002F1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001",9.575,9.725,0.15,1.57,365.056,18.08,3.09,{"ticker":44,"name":45,"exchange":12,"date":46,"open":47,"close":48,"high":49,"low":47,"change":50,"percent_change":50,"volume":51,"high_52w":49,"low_52w":52},"RILYN","BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026","2026-09-28",25.25,25.2531,25.26,0,6865.039,17.4,{"ticker":54,"name":55,"exchange":12,"date":13,"open":56,"close":57,"high":56,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"RILYT","BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028",20.6,20.47,20.4,-0.13,-0.63,22835.01,22.2,10.35,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":67,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"RILYZ","BRC Group Holdings, Inc. 5.25% Senior Notes due 2028",19.0971,18.93,18.8301,-0.17,-0.89,12073.17,21.1,8.65,{"ticker":76,"name":77,"exchange":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":81},"RIME","Algorhythm Holdings, Inc. Common Stock",0.1609,0.1372,0.169,0.1371,-0.02,-12.43,2559184.151288,4.58,{"ticker":87,"name":88,"exchange":89,"date":90,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"RIO","Rio Tinto plc","XNYS","",{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"RIOT","Riot Platforms, Inc. Common Stock",18.11,16.84,18.2,16.355,-1.27,-7.01,30520215.315224,30.32,11.5,{"ticker":104,"name":105,"exchange":89,"date":13,"open":106,"close":107,"high":74,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":108},"RITM","Rithm Capital Corp.",8.48,8.62,8.4,0.14,1.65,9115006.244653,12.15,{"ticker":114,"name":115,"exchange":12,"date":116,"open":117,"close":118,"high":119,"low":120,"change":-6,"percent_change":-6,"volume":121,"high_52w":122,"low_52w":123},"RITR","Reitar Logtech Holdings Limited Ordinary shares","2026-09-16",0.0782,0.0761,0.092,0.0745,55396091.168877,2.16,0.046,{"ticker":125,"name":126,"exchange":12,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"RIVN","Rivian Automotive, Inc. Class A Common Stock",14.16,14.33,14.36,14.01,0.17,1.2,26142778.509024,22.69,12.39,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":139,"low":141,"change":142,"percent_change":60,"volume":143,"high_52w":144,"low_52w":145},"RJET","Republic Airways Holdings Inc. Common Stock",17.42,17.31,16.89,-0.11,79461.774433,26.7,15.37,{"ticker":147,"name":148,"exchange":89,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"RJF","Raymond James Financial, Inc.",157.12,158.6,159.28,156.3,1.48,0.94,1202533.898085,182.73,138.82001,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":161,"low":163,"change":82,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"RKDA","Arcadia Biosciences, Inc.",0.29,0.2736,0.2632,-6.9,209879,6.71,0.2221,{"ticker":169,"name":170,"exchange":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"RKLB","Rocket Lab Corporation Common Stock",70.56,68.4,71.65,67.71,-2.16,-3.06,22088006.787033,151,37.57,{"ticker":181,"name":182,"exchange":89,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"RKT","Rocket Companies, Inc.",11.248,11.76,11.82,11.17,0.51,4.53,42908926.766383,24.36,10.99,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":197,"low":198,"change":82,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"RKTO","Rocket One Inc. Common Stock",0.668,0.6461,0.68,0.633,-2.99,260531.321243,2.45,0.48899999,{"ticker":204,"name":205,"exchange":89,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"RL","Ralph Lauren Corporation",358.38,367.39,367.9025,356.28,9.01,2.51,481248.551318,421.60001,306.54999,{"ticker":216,"name":217,"exchange":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"RLAY","Relay Therapeutics, Inc. Common Stock",17.71,17.41,17.9715,16.87,-0.3,-1.69,4331547.069453,21.27,5.83,{"ticker":228,"name":229,"exchange":230,"date":13,"open":231,"close":232,"high":233,"low":231,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"RLGT","Radiant Logistics, Inc.","XASE",9.23,9.43,9.44,0.2,2.17,145916.552628,10.2,5.86,{"ticker":240,"name":241,"exchange":89,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"RLI","RLI Corp.",55.73,56.3,56.75,55.23,0.57,1.02,1408390.608915,67.12,47.26,{"ticker":252,"name":253,"exchange":89,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"RLJ","RLJ Lodging Trust",11.1,11.2,11.25,10.995,0.1,0.9,2099274.330299,12.89,6.54,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"RLMD","Relmada Therapeutics, Inc. Common Stock",3.23,3.17,3.32,3.1,-0.06,-1.86,1885782.203499,8,1.803,{"ticker":276,"name":277,"exchange":89,"date":90,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"RLX","RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share"]