[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},176,25,5684,228,[9,21,33,46,58,70,81,92,105,116,128,140,152,163,175,187,198,208,220,232,244,255,266,277,286],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":15},"ROC","Rank One Computing Corporation Common stock","XNAS","2026-10-08",3.74,3.55,4.0097,-0.19,-5.08,26629.30229,7.8,{"ticker":22,"name":23,"exchange":12,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ROCK","Gibraltar Industries, Inc.",38,37.48,38.65,37.06,-0.52,-1.37,691251.745227,75.080002,33.56,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"ROG","Rogers Corporation","XNYS",151.85,148.12,152.58,147.62,-3.73,-2.46,212615.829352,169,75.14,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"ROIV","Roivant Sciences Ltd. Common Shares",34.275,34.21,34.56,33.32,-0.06,-0.18,6206437.450655,42.5,15.9,{"ticker":59,"name":60,"exchange":36,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"ROK","Rockwell Automation, Inc.",436.5,434.14,440.33,426.02,-2.36,-0.54,947866.936693,497.35999,332.70999,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":73,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ROKU","Roku, Inc. Class A Common Stock",152.25,153.81,154.07,1.56,1.02,1029651.310764,159.89,78.53,{"ticker":82,"name":83,"exchange":36,"date":13,"open":84,"close":85,"high":86,"low":84,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"ROL","Rollins, Inc.",31.12,32.26,32.475,1.14,3.66,13551627.159284,66.14,29.285,{"ticker":93,"name":94,"exchange":95,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ROLR","High Roller Technologies, Inc.","XASE",4.52,4.45,4.65,4.4295,-0.07,-1.55,38219.525245,33.68,1.16,{"ticker":106,"name":107,"exchange":12,"date":108,"open":109,"close":110,"high":109,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":104},"ROMA","Roma Green Finance Limited Class A Ordinary Shares","2026-10-06",8.999,8.74,7.895,-0.26,-2.89,2893.42119,11.77,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ROOT","Root, Inc. Class A Common Stock",47.74,48.56,49.09,47.3693,0.82,1.72,317106.079693,91,40.91,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"ROP","Roper Technologies, Inc. Common Stock",357.73,364.23,364.855,354.37,6.5,1.82,868895.180873,521.28003,305.95999,{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"ROST","Ross Stores Inc",224.78,225.2,227.49,223.43,0.42,0.19,1996388.777391,257,147.49001,{"ticker":153,"name":154,"exchange":12,"date":13,"open":155,"close":156,"high":157,"low":155,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"RPAY","Repay Holdings Corporation Class A Common Stock",3.81,3.87,3.89,0.06,1.57,371968.447184,5.25,2.3,{"ticker":164,"name":165,"exchange":36,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"RPC","Ridgepost Capital, Inc.",7.87,7.98,8.01,7.725,0.11,1.4,669854.088227,11.47,6.79,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"RPD","Rapid7, Inc. Common Stock",12.57,12.96,13.176,12.4225,0.39,3.1,1996657.198795,20.17,4.97,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":104},"RPGL","Republic Power Group Limited Class A Ordinary Shares",36.24,40,42.1,36.02,3.76,10.38,29422.161212,4152,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":202,"high":201,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":203},"RPID","Rapid Micro Biosystems, Inc. Class A Common Stock",0.912,0.8617,0.8255,-0.05,-5.48,225897.230095,4.94,{"ticker":209,"name":210,"exchange":36,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"RPM","RPM International, Inc.",97.15,99.43,99.55,96.1,2.28,2.35,1978273.136562,121.78,92.92,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"RPRX","Royalty Pharma plc Class A Ordinary Shares",56.57,56.21,56.71,55.13,-0.36,-0.64,2535375.206429,64.38,35.23,{"ticker":233,"name":234,"exchange":36,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"RPT","Rithm Property Trust Inc.",10.66,10.83,10.87,10.5218,0.17,1.59,39500.94995,17.94,9.8,{"ticker":245,"name":246,"exchange":12,"date":13,"open":247,"close":248,"high":249,"low":240,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"RR","Richtech Robotics Inc. Class B Common Stock",1.63,1.6,1.64,-0.03,-1.84,4637806.516854,7.34,1.3,{"ticker":256,"name":257,"exchange":12,"date":13,"open":258,"close":259,"high":260,"low":258,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"RRBI","Red River Bancshares, Inc. Common Stock",99.66,101.85,102.15,2.19,2.2,67838.361542,104.87,61.6,{"ticker":267,"name":268,"exchange":36,"date":13,"open":269,"close":270,"high":271,"low":272,"change":147,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"RRC","Range Resources Corp",40.35,40.77,40.905,40.16,1.04,3074013.882656,48.31,32.68,{"ticker":278,"name":279,"exchange":12,"date":280,"open":281,"close":281,"high":281,"low":281,"change":282,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"RREV","RRE Ventures Acquisition Corp. Class A Ordinary Shares","2026-09-29",9.92,0,585.1712,9.935,9.86,{"ticker":287,"name":288,"exchange":12,"date":13,"open":289,"close":290,"high":291,"low":289,"change":292,"percent_change":293,"volume":294,"high_52w":295,"low_52w":296},"RRGB","Red Robin Gourmet Burgers Inc",8.15,8.44,8.53,0.29,3.56,214524.153227,10.95,2.46]