[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},177,25,5684,228,[9,23,36,47,59,71,82,94,105,116,128,132,144,153,165,176,187,198,210,222,235,247,258,269,279],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"RRR","Red Rock Resorts, Inc. Class A Common Stock","XNAS","2026-10-08",50.46,50.37,50.9025,49.55,-0.09,-0.18,648422.345441,68.99,47.495,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"RRX","Regal Rexnord Corporation","XNYS",161.51,160.01,163.9575,157.39,-1.5,-0.93,1319252.304078,247.8,127.96,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":39,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"RS","Reliance, Inc.",395,396.91,400.78,1.91,0.48,214735.918447,433.02,260.31,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"RSG","Republic Services Inc.",217.07,216.84,218.1597,214.805,-0.23,-0.11,1379956.440488,233.42,196.41,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"RSI","Rush Street Interactive, Inc.",20.17,20.32,20.67,19.8,0.15,0.74,2218759.975342,34.53,15.51,{"ticker":72,"name":73,"exchange":26,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":76,"low_52w":81},"RSKD","Riskified Ltd.",8.16,8.04,8.28,7.86,-0.12,-1.47,2246232.998965,3.7,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"RSSS","RESEARCH SOLUTIONS INC",2.02,2.03,2.06,1.99,0.01,0.5,37048.286448,3.65,1.92,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":98,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"RSVR","Reservoir Media, Inc. Common Stock",9.7,9.4,9.85,-0.3,-3.09,97722.168548,13.39,7.07,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"RTAC","Renatus Tactical Acquisition Corp I Class A Ordinary Shares",10.435,10.44,10.45,10.43,0,32976.914077,11.7,10.26,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"RTB","RTB Digital, Inc. Common Stock",8.43,8.36,8.67,8.11,-0.07,-0.83,45595.293616,20.75,3.25,{"ticker":129,"name":130,"exchange":26,"date":131,"open":112,"close":112,"high":112,"low":112,"change":112,"percent_change":112,"volume":112,"high_52w":112,"low_52w":112},"RTO","Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)","",{"ticker":133,"name":134,"exchange":26,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"RTX","RTX Corporation",180.25,184.32,184.74,179.02,4.07,2.26,4355936.326693,226.884,155.64,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":112,"percent_change":112,"volume":151,"high_52w":152,"low_52w":150},"RUBI","Rubico Inc. Common Stock",0.5822,0.585,0.5978,0.5627,325746.742265,123046.875,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"RUM","RUM Group Inc. Class A Common Stock",7.44,7,7.5035,6.8,-0.44,-5.91,4522226.168755,10.595,4.62,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":171},"RUN","Sunrun Inc",7.465,7.59,7.605,7.265,0.12,1.61,8660991.780176,22.44,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":182},"RUSHA","Rush Enterprises Inc",44.95,45.16,45.44,44.72,0.21,0.47,736190.37709,83.61,{"ticker":188,"name":178,"exchange":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"RUSHB",54.82,56.13,56.42,54.13,1.31,2.39,78001.376719,81.52,47.71,{"ticker":199,"name":200,"exchange":26,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"RVLV","Revolve Group, Inc.",21.19,21.63,21.67,20.93,0.44,2.08,608678.500622,31.68,17.35,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"RVMD","Revolution Medicines, Inc. Common Stock",198.51,188.12,199.64,180.49,-10.39,-5.23,4852173.412495,224.31,47.28,{"ticker":223,"name":224,"exchange":225,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"RVP","Retractable Technologies, Inc","XASE",0.683,0.662,0.6898,0.661,-0.02,-2.93,115450,1.14,0.60000002,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"RVSB","Riverview Bancorp Inc",5.85,5.98,6.02,5.82,0.13,2.22,136132.176708,6.22,4.88,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":250,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"RVSN","Rail Vision Ltd. Ordinary Share",3.6,3.5366,3.35,-0.06,-1.67,6904.633333,702,3.23,{"ticker":259,"name":260,"exchange":26,"date":13,"open":261,"close":262,"high":263,"low":264,"change":172,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"RVTY","Revvity, Inc.",152.04,152.16,152.54,146.7,0.08,1452622.573211,166.25,81.22,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":272,"change":242,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"RWAY","Runway Growth Finance Corp. Common Stock",6.33,6.46,6.475,2.05,208233.664098,10.2,5.19,{"ticker":280,"name":281,"exchange":12,"date":13,"open":282,"close":283,"high":284,"low":285,"change":286,"percent_change":287,"volume":288,"high_52w":289,"low_52w":290},"RWAYI","Runway Growth Finance Corp. 7.25% Notes due 2031",24.42,24.38,24.53,24.371,-0.04,-0.16,9906.029,25.93,24.25]