[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},179,25,5684,228,[9,22,35,46,58,69,76,88,100,112,124,136,148,159,163,175,184,196,199,211,222,234,246,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SACH","Sachem Capital Corp. Common Shares","XASE","2026-10-08",0.8725,0.8624,0.8799,-0.01,-1.15,181849.419253,1.45,0.7634,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SAFE","Safehold Inc.","XNYS",12.02,12.1,12.16,11.9,0.08,0.67,726922.842556,17.45,11.6,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":30,"percent_change":30,"volume":43,"high_52w":44,"low_52w":45},"SAFT","Safety Insurance Group Inc","XNAS",103.86,103.94,104,103.8,101370.827674,104.01,67.040001,{"ticker":47,"name":48,"exchange":38,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"SAFX","XCF Global, Inc. Class A Common Stock",0.3001,0.3195,0.329,0.2986,0.02,6.66,1551120.251849,1.32,0.119,{"ticker":59,"name":60,"exchange":38,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"SAGT","SAGTEC GLOBAL LIMITED Class A Ordinary shares",0.5422,0.5432,0.5546,0.5301,0,54181.3002,3.39,0.5214,{"ticker":70,"name":71,"exchange":25,"date":13,"open":72,"close":72,"high":72,"low":72,"change":65,"percent_change":65,"volume":73,"high_52w":74,"low_52w":75},"SAGU","Shreya Acquisition Group",10.04,126.152859,10.13,9.85,{"ticker":77,"name":78,"exchange":25,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"SAH","Sonic Automotive, Inc.",60.77,61.51,62.17,60,0.74,1.22,363242.252514,113.67,54.11,{"ticker":89,"name":90,"exchange":38,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"SAIA","Saia, Inc.",335.16,341.26,344.2099,334.55,6.1,1.82,419095.470359,494.70999,249.32001,{"ticker":101,"name":102,"exchange":38,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"SAIC","Science Applications International Corporation Common Stock",122.75,129.71,130.41,122.08,6.96,5.67,556861.478592,142.6608,81.080002,{"ticker":113,"name":114,"exchange":38,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"SAIH","SAIHEAT Limited Class A Ordinary Shares",25.22,25.45,25.78,24.42,0.23,0.91,23027.743971,33,5.9,{"ticker":125,"name":126,"exchange":38,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"SAIL","SailPoint, Inc. Common Stock",19.44,20.02,20.18,19.4,0.58,2.98,4280863.008176,23.89,10.3,{"ticker":137,"name":138,"exchange":25,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"SAM","Boston Beer Company",169.07,171.17,173.82,168.52,2.1,1.24,264486.46189,264.45999,158.67999,{"ticker":149,"name":150,"exchange":38,"date":13,"open":151,"close":152,"high":153,"low":154,"change":17,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SAMG","Silvercrest Asset Management Group Inc.",10.2,10.19,10.295,10.0919,-0.1,89385.992687,16.16,9.09,{"ticker":160,"name":161,"exchange":25,"date":162,"open":65,"close":65,"high":65,"low":65,"change":65,"percent_change":65,"volume":65,"high_52w":65,"low_52w":65},"SAN","Banco Santander S.A.","",{"ticker":164,"name":165,"exchange":38,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"SANA","Sana Biotechnology, Inc. Common Stock",2.72,2.79,2.81,2.66,0.07,2.57,4502675.328785,6.55,2.61,{"ticker":176,"name":177,"exchange":38,"date":13,"open":178,"close":178,"high":179,"low":180,"change":65,"percent_change":65,"volume":181,"high_52w":182,"low_52w":183},"SANG","Sangoma Technologies Corporation Common Shares",4.83,4.89,4.82,146130.678,5.42,3.4,{"ticker":185,"name":186,"exchange":38,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"SANM","Sanmina  Corp",215.47,210.48,218,207.4427,-4.99,-2.32,453991.15948,288.67999,118.099998,{"ticker":197,"name":198,"exchange":25,"date":162,"open":65,"close":65,"high":65,"low":65,"change":65,"percent_change":65,"volume":65,"high_52w":65,"low_52w":65},"SAP","SAP SE",{"ticker":200,"name":201,"exchange":25,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"SAR","SARATOGA INVESTMENT CORP. NEW",14.81,14.97,15.2,14.48,0.16,1.08,301339.291356,24.07,13.7801,{"ticker":212,"name":213,"exchange":25,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":217},"SARO","StandardAero, Inc.",20.03,20.33,20.395,19.8505,0.3,1.5,3505329.726224,34.48,{"ticker":223,"name":224,"exchange":38,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"SATL","Satellogic Inc. Class A Ordinary Shares",5.135,5.08,5.175,4.9,-0.05,-0.97,3669442.539062,12,1.255,{"ticker":235,"name":236,"exchange":25,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"SB","Safe Bulkers, Inc.",8.55,8.82,8.825,8.53,0.27,3.16,1414006.670104,9.3119,4.14,{"ticker":247,"name":248,"exchange":38,"date":13,"open":249,"close":250,"high":249,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"SBAC","SBA Communications Corp",171.14,170.01,167,-1.13,-0.66,1076162.532774,224.46001,156.6,{"ticker":258,"name":259,"exchange":38,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"SBC","SBC Medical Group Holdings Incorporated Common Stock",5.28,5.34,5.35,5.1,0.06,1.14,221200.450159,5.51,2.78,{"ticker":270,"name":271,"exchange":38,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"SBCF","Seacoast Banking Corp of Florida",31.76,31.87,31.94,31.355,0.11,0.35,1196456.264644,36.27,28.58]